1646866818,2022-03-10 00:00,56.98,956.42,1040.75,700,0.14,-7.38,-52,1
1646867118,2022-03-10 00:05,58.85,956.49,1040.83,700,-0.05,-7.14,-51,1
1646867418,2022-03-10 00:10,63.75,956.52,1040.86,700,-0.35,-6.38,-51,1
1646867718,2022-03-10 00:15,59.89,956.48,1040.81,700,-0.26,-7.11,-54,1
1646868019,2022-03-10 00:20,61.64,956.46,1040.80,700,-0.23,-6.71,-52,1
1646868319,2022-03-10 00:25,56.56,956.46,1040.80,700,-0.44,-8.02,-51,1
1646868619,2022-03-10 00:30,63.33,956.50,1040.83,700,-0.47,-6.58,-52,1
1646868919,2022-03-10 00:35,61.43,956.47,1040.80,700,-0.43,-6.94,-54,1
1646869219,2022-03-10 00:40,60.14,956.43,1040.76,700,-0.46,-7.25,-52,1
1646869519,2022-03-10 00:45,59.81,956.53,1040.87,700,-0.62,-7.47,-52,1
1646869819,2022-03-10 00:50,58.20,956.57,1040.91,700,-0.70,-7.90,-55,1
1646870119,2022-03-10 00:55,60.76,956.55,1040.89,700,-0.80,-7.43,-53,1
1646870419,2022-03-10 01:00,59.71,956.62,1040.96,700,-1.02,-7.87,-52,1
1646870719,2022-03-10 01:05,63.01,956.67,1041.01,700,-1.05,-7.20,-52,1
1646871019,2022-03-10 01:10,62.37,956.66,1041.00,700,-1.11,-7.39,-50,1
1646871319,2022-03-10 01:15,60.08,956.68,1041.02,700,-1.08,-7.85,-53,1
1646871619,2022-03-10 01:20,62.48,956.70,1041.04,700,-0.98,-7.24,-50,1
1646871919,2022-03-10 01:25,64.28,956.67,1041.01,700,-0.79,-6.69,-52,1
1646872219,2022-03-10 01:30,65.55,956.75,1041.08,700,-0.39,-6.06,-52,1
1646872519,2022-03-10 01:35,62.95,956.77,1041.11,700,0.05,-6.17,-52,1
1646872819,2022-03-10 01:40,66.15,956.82,1041.15,700,0.33,-5.25,-52,1
1646873120,2022-03-10 01:45,63.75,956.71,1041.05,700,0.51,-5.56,-51,1
1646873420,2022-03-10 01:50,66.17,956.77,1041.11,700,0.61,-4.98,-51,1
1646873720,2022-03-10 01:55,64.30,956.75,1041.09,700,0.56,-5.40,-51,1
1646874020,2022-03-10 02:00,64.87,956.76,1041.10,700,0.80,-5.06,-51,1
1646874320,2022-03-10 02:05,64.38,956.71,1041.04,700,1.01,-4.96,-52,1
1646874620,2022-03-10 02:10,63.61,956.75,1041.09,700,1.17,-4.96,-55,1
1646874920,2022-03-10 02:15,62.04,956.76,1041.09,700,1.21,-5.26,-54,1
1646875220,2022-03-10 02:20,63.95,956.80,1041.13,700,1.28,-4.79,-54,1
1646875520,2022-03-10 02:25,62.31,956.81,1041.15,700,1.40,-5.02,-51,1
1646875820,2022-03-10 02:30,63.22,956.84,1041.18,700,1.50,-4.73,-53,1
1646876120,2022-03-10 02:35,61.97,956.85,1041.19,700,1.59,-4.91,-54,1
1646876420,2022-03-10 02:40,63.36,956.80,1041.14,700,1.57,-4.64,-54,1
1646876720,2022-03-10 02:45,64.11,956.85,1041.19,700,1.61,-4.44,-53,1
1646877020,2022-03-10 02:50,62.36,956.94,1041.28,700,1.69,-4.73,-52,1
1646877320,2022-03-10 02:55,62.48,956.96,1041.29,700,1.65,-4.75,-53,1
1646877620,2022-03-10 03:00,61.25,956.99,1041.32,700,1.68,-4.98,-52,1
1646877920,2022-03-10 03:05,61.99,956.98,1041.32,700,1.78,-4.73,-51,1
1646878220,2022-03-10 03:10,60.93,956.99,1041.33,700,1.78,-4.96,-53,1
1646878521,2022-03-10 03:15,61.76,956.99,1041.32,700,1.83,-4.73,-54,1
1646878821,2022-03-10 03:20,63.36,956.95,1041.29,700,1.89,-4.33,-52,1
1646879121,2022-03-10 03:25,62.49,956.96,1041.30,700,1.97,-4.44,-51,1
1646879421,2022-03-10 03:30,61.32,956.99,1041.32,700,1.96,-4.70,-54,1
1646879721,2022-03-10 03:35,60.79,957.00,1041.34,700,1.95,-4.82,-52,1
1646880021,2022-03-10 03:40,60.06,957.01,1041.34,700,1.91,-5.02,-55,1
1646880321,2022-03-10 03:45,60.67,957.07,1041.41,700,2.01,-4.80,-55,1
1646880621,2022-03-10 03:50,62.97,957.19,1041.52,700,1.86,-4.44,-52,1
1646880921,2022-03-10 03:55,61.43,957.13,1041.47,700,1.84,-4.79,-52,1
1646881221,2022-03-10 04:00,60.39,957.13,1041.46,700,1.75,-5.10,-54,1
1646881521,2022-03-10 04:05,61.03,957.17,1041.51,700,1.69,-5.02,-52,1
1646881821,2022-03-10 04:10,63.73,957.21,1041.54,700,1.71,-4.43,-54,1
1646882121,2022-03-10 04:15,67.51,957.30,1041.63,700,1.70,-3.67,-55,1
1646882421,2022-03-10 04:20,64.55,957.28,1041.62,700,1.67,-4.29,-52,1
1646882721,2022-03-10 04:25,70.73,957.37,1041.71,700,1.54,-3.20,-56,1
1646883021,2022-03-10 04:30,64.44,957.36,1041.70,700,1.77,-4.22,-52,1
1646883321,2022-03-10 04:35,68.55,957.37,1041.70,700,1.69,-3.47,-53,1
1646883622,2022-03-10 04:40,68.26,957.50,1041.83,700,1.80,-3.42,-55,1
1646883922,2022-03-10 04:45,67.05,957.55,1041.89,700,1.97,-3.50,-51,1
1646884222,2022-03-10 04:50,64.18,957.65,1041.99,700,2.01,-4.05,-52,1
1646884522,2022-03-10 04:55,68.36,957.77,1042.10,700,2.04,-3.18,-54,1
1646884822,2022-03-10 05:00,64.62,957.70,1042.04,700,2.27,-3.71,-54,1
1646885122,2022-03-10 05:05,63.48,957.73,1042.07,700,2.13,-4.08,-52,1
1646885422,2022-03-10 05:10,70.59,957.85,1042.19,700,1.89,-2.89,-54,1
1646885722,2022-03-10 05:15,71.11,957.85,1042.19,700,2.10,-2.59,-52,1
1646886022,2022-03-10 05:20,67.08,957.80,1042.14,700,1.94,-3.52,-54,1
1646886322,2022-03-10 05:25,69.94,957.82,1042.16,700,2.05,-2.86,-53,1
1646886622,2022-03-10 05:30,72.77,957.89,1042.23,700,2.11,-2.27,-56,1
1646886922,2022-03-10 05:35,70.09,957.99,1042.33,700,2.35,-2.54,-53,1
1646887222,2022-03-10 05:40,67.05,957.96,1042.30,700,2.29,-3.20,-54,1
1646887522,2022-03-10 05:45,64.49,958.01,1042.35,700,2.33,-3.68,-52,1
1646887822,2022-03-10 05:50,66.87,958.11,1042.44,700,2.37,-3.15,-52,1
1646888122,2022-03-10 05:55,65.20,958.14,1042.48,700,2.35,-3.51,-52,1
1646888422,2022-03-10 06:00,67.64,958.06,1042.40,700,2.15,-3.21,-52,1
1646888722,2022-03-10 06:05,67.12,958.08,1042.42,700,2.20,-3.27,-55,1
1646889023,2022-03-10 06:10,65.98,958.12,1042.46,700,2.36,-3.34,-53,1
1646889323,2022-03-10 06:15,68.59,958.16,1042.50,700,2.13,-3.04,-52,1
1646889623,2022-03-10 06:20,67.97,958.31,1042.65,700,2.40,-2.91,-51,1
1646889923,2022-03-10 06:25,68.86,958.31,1042.65,700,2.43,-2.70,-52,1
1646890223,2022-03-10 06:30,66.79,958.29,1042.63,700,2.62,-2.93,-53,1
1646890523,2022-03-10 06:35,65.30,958.32,1042.66,700,2.69,-3.17,-54,1
1646890823,2022-03-10 06:40,67.39,958.39,1042.73,700,2.41,-3.01,-54,1
1646891123,2022-03-10 06:45,67.36,958.32,1042.66,700,2.39,-3.04,-51,1
1646891423,2022-03-10 06:50,68.48,958.48,1042.81,700,2.23,-2.97,-52,1
1646891723,2022-03-10 06:55,69.54,958.48,1042.82,700,2.10,-2.89,-54,1
1646892023,2022-03-10 07:00,71.22,958.73,1043.07,700,1.73,-2.92,-55,1
1646892323,2022-03-10 07:05,69.79,958.66,1043.00,700,1.65,-3.27,-53,1
1646892623,2022-03-10 07:10,69.64,958.95,1043.29,700,2.06,-2.91,-53,1
1646892923,2022-03-10 07:15,69.79,958.79,1043.13,700,1.81,-3.12,-51,1
1646893223,2022-03-10 07:20,69.12,958.74,1043.08,700,2.03,-3.04,-51,1
1646893523,2022-03-10 07:25,68.42,958.90,1043.23,700,1.94,-3.26,-51,1
1646893823,2022-03-10 07:30,68.40,958.95,1043.29,700,1.78,-3.42,-55,1
1646894124,2022-03-10 07:35,68.55,959.19,1043.53,700,1.67,-3.49,-55,1
1646894424,2022-03-10 07:40,65.89,959.24,1043.58,700,1.66,-4.03,-55,1
1646894724,2022-03-10 07:45,64.30,959.38,1043.72,700,1.49,-4.52,-52,1
1646895024,2022-03-10 07:50,63.66,959.44,1043.78,700,1.77,-4.38,-54,1
1646895324,2022-03-10 07:55,62.43,959.40,1043.74,700,1.43,-4.97,-53,1
1646895624,2022-03-10 08:00,61.11,959.49,1043.83,700,1.36,-5.31,-51,1
1646895924,2022-03-10 08:05,60.07,959.42,1043.76,700,1.28,-5.61,-52,1
1646896224,2022-03-10 08:10,60.07,959.53,1043.87,700,1.66,-5.26,-52,1
1646896524,2022-03-10 08:15,59.12,959.58,1043.92,700,1.79,-5.34,-55,1
1646896824,2022-03-10 08:20,58.35,959.57,1043.91,700,1.81,-5.50,-52,1
1646897124,2022-03-10 08:25,59.54,959.55,1043.89,700,1.90,-5.15,-51,1
1646897424,2022-03-10 08:30,58.02,959.62,1043.96,700,1.82,-5.56,-52,1
1646897724,2022-03-10 08:35,58.86,959.56,1043.90,700,2.17,-5.04,-51,1
1646898024,2022-03-10 08:40,56.73,959.60,1043.94,700,1.98,-5.71,-53,1
1646898324,2022-03-10 08:45,57.62,959.69,1044.02,700,2.17,-5.32,-53,1
1646898624,2022-03-10 08:50,56.76,959.65,1043.99,700,1.62,-6.04,-53,1
1646898924,2022-03-10 08:55,58.23,959.82,1044.15,700,1.33,-5.98,-51,1
1646899225,2022-03-10 09:00,59.00,959.95,1044.29,700,1.23,-5.90,-51,1
1646899525,2022-03-10 09:05,58.81,959.86,1044.20,700,1.33,-5.85,-52,1
1646899825,2022-03-10 09:10,58.01,959.90,1044.24,700,1.02,-6.32,-51,1
1646900125,2022-03-10 09:15,56.68,959.83,1044.17,700,1.37,-6.29,-54,1
1646900425,2022-03-10 09:20,56.50,959.87,1044.21,700,1.48,-6.23,-53,1
1646900725,2022-03-10 09:25,57.65,959.85,1044.18,700,1.69,-5.77,-52,1
1646901025,2022-03-10 09:30,55.79,959.88,1044.22,700,1.92,-5.98,-51,1
1646901325,2022-03-10 09:35,57.37,959.85,1044.19,700,1.87,-5.66,-53,1
1646901625,2022-03-10 09:40,54.60,959.97,1044.31,700,2.22,-5.98,-52,1
1646901925,2022-03-10 09:45,55.57,959.86,1044.20,700,2.48,-5.51,-52,1
1646902225,2022-03-10 09:50,52.84,959.99,1044.32,700,2.65,-6.01,-54,1
1646902525,2022-03-10 09:55,53.64,959.94,1044.28,700,2.85,-5.63,-53,1
1646902825,2022-03-10 10:00,48.68,960.02,1044.36,700,3.03,-6.73,-50,1
1646903125,2022-03-10 10:05,49.25,960.04,1044.38,700,3.18,-6.44,-54,1
1646903425,2022-03-10 10:10,48.76,960.02,1044.36,700,4.23,-5.60,-52,1
1646903725,2022-03-10 10:15,60.67,959.91,1044.24,700,6.40,-0.64,-49,1
1646904025,2022-03-10 10:20,39.75,959.84,1044.18,700,7.67,-5.16,-53,1
1646904325,2022-03-10 10:25,47.17,959.87,1044.21,700,9.40,-1.29,-52,1
1646904626,2022-03-10 10:30,42.34,959.91,1044.25,700,10.62,-1.65,-52,1
1646904926,2022-03-10 10:35,48.73,959.91,1044.25,700,11.36,0.96,-50,1
1646905226,2022-03-10 10:40,31.61,959.75,1044.09,700,11.87,-4.46,-54,1
1646905526,2022-03-10 10:45,28.93,959.79,1044.12,700,11.53,-5.92,-50,1
1646905826,2022-03-10 10:50,28.96,959.84,1044.17,700,11.05,-6.33,-50,1
1646906126,2022-03-10 10:55,33.27,959.91,1044.25,700,11.29,-4.29,-52,1
1646906426,2022-03-10 11:00,29.75,960.04,1044.37,700,11.55,-5.54,-54,1
1646906726,2022-03-10 11:05,34.74,960.13,1044.47,700,11.30,-3.70,-53,1
1646907026,2022-03-10 11:10,30.81,959.95,1044.29,700,12.01,-4.68,-52,1
1646907326,2022-03-10 11:15,31.24,959.96,1044.30,700,11.86,-4.62,-51,1
1646907626,2022-03-10 11:20,30.41,960.14,1044.48,700,11.40,-5.38,-52,1
1646907926,2022-03-10 11:25,28.32,960.01,1044.35,700,11.70,-6.06,-53,1
1646908226,2022-03-10 11:30,30.95,960.06,1044.40,700,13.18,-3.59,-53,1
1646908526,2022-03-10 11:35,27.19,960.02,1044.35,700,12.27,-6.10,-53,1
1646908826,2022-03-10 11:40,25.40,960.05,1044.39,700,12.16,-7.08,-52,1
1646909126,2022-03-10 11:45,26.58,960.08,1044.41,700,11.98,-6.64,-51,1
1646909426,2022-03-10 11:50,26.77,960.08,1044.42,700,12.61,-6.01,-52,1
1646909727,2022-03-10 11:55,26.43,960.09,1044.43,700,12.56,-6.22,-52,1
1646910027,2022-03-10 12:00,28.49,960.22,1044.55,700,13.17,-4.70,-52,1
1646910327,2022-03-10 12:05,25.36,960.04,1044.38,700,12.87,-6.49,-53,1
1646910627,2022-03-10 12:10,28.02,960.07,1044.41,700,12.42,-5.57,-51,1
1646910927,2022-03-10 12:15,27.97,960.12,1044.46,700,12.75,-5.31,-52,1
1646911227,2022-03-10 12:20,25.46,960.20,1044.54,700,12.51,-6.75,-51,1
1646911527,2022-03-10 12:25,29.85,959.99,1044.32,700,12.88,-4.34,-51,1
1646911827,2022-03-10 12:30,26.43,960.01,1044.35,700,12.39,-6.36,-53,1
1646912127,2022-03-10 12:35,27.03,960.02,1044.35,700,12.09,-6.33,-51,1
1646912427,2022-03-10 12:40,28.30,960.14,1044.48,700,11.48,-6.25,-53,1
1646912727,2022-03-10 12:45,27.84,960.15,1044.49,700,10.56,-7.26,-53,1
1646913027,2022-03-10 12:50,28.23,960.12,1044.45,700,10.11,-7.47,-52,1
1646913327,2022-03-10 12:55,29.10,960.14,1044.48,700,9.77,-7.37,-50,1
1646913627,2022-03-10 13:00,28.54,960.10,1044.44,700,9.95,-7.47,-54,1
1646913927,2022-03-10 13:05,30.12,960.22,1044.56,700,10.28,-6.48,-50,1
1646914227,2022-03-10 13:10,29.49,960.36,1044.69,700,10.51,-6.56,-51,1
1646914527,2022-03-10 13:15,28.93,960.38,1044.72,700,10.46,-6.85,-51,1
1646914827,2022-03-10 13:20,29.70,960.16,1044.49,700,9.99,-6.92,-52,1
1646915128,2022-03-10 13:25,29.83,960.23,1044.56,700,9.05,-7.68,-54,1
1646915428,2022-03-10 13:30,32.15,960.28,1044.61,700,8.91,-6.84,-51,1
1646915728,2022-03-10 13:35,30.14,960.51,1044.85,700,9.12,-7.49,-53,1
1646916028,2022-03-10 13:40,31.83,960.16,1044.50,700,9.15,-6.75,-52,1
1646916328,2022-03-10 13:45,30.68,960.26,1044.60,700,8.72,-7.61,-50,1
1646916628,2022-03-10 13:50,31.11,960.37,1044.71,700,8.85,-7.31,-51,1
1646916928,2022-03-10 13:55,32.03,960.22,1044.55,700,8.35,-7.37,-53,1
1646917228,2022-03-10 14:00,30.26,960.30,1044.64,700,8.33,-8.13,-54,1
1646917528,2022-03-10 14:05,31.50,960.28,1044.62,700,8.03,-7.87,-56,1
1646917828,2022-03-10 14:10,31.30,960.26,1044.60,700,7.54,-8.38,-54,1
1646918128,2022-03-10 14:15,31.29,960.28,1044.61,700,7.31,-8.59,-53,1
1646918428,2022-03-10 14:20,31.78,960.32,1044.66,700,7.53,-8.20,-52,1
1646918728,2022-03-10 14:25,31.00,960.38,1044.71,700,7.50,-8.54,-51,1
1646919028,2022-03-10 14:30,31.35,960.57,1044.90,700,6.93,-8.90,-51,1
1646919328,2022-03-10 14:35,30.01,960.40,1044.74,700,6.46,-9.87,-52,1
1646919628,2022-03-10 14:40,29.78,960.45,1044.79,700,6.77,-9.69,-52,1
1646919928,2022-03-10 14:45,29.85,960.56,1044.90,700,6.46,-9.93,-52,1
1646920229,2022-03-10 14:50,31.46,960.47,1044.81,700,6.40,-9.32,-52,1
1646920529,2022-03-10 14:55,30.75,960.46,1044.80,700,6.18,-9.80,-51,1
1646920829,2022-03-10 15:00,30.76,960.48,1044.82,700,6.14,-9.83,-50,1
1646921129,2022-03-10 15:05,31.73,960.47,1044.80,700,6.20,-9.39,-52,1
1646921429,2022-03-10 15:10,30.57,960.40,1044.73,700,5.92,-10.10,-50,1
1646921729,2022-03-10 15:15,30.29,960.41,1044.75,700,5.77,-10.35,-53,1
1646922029,2022-03-10 15:20,29.02,960.37,1044.71,700,5.55,-11.08,-53,1
1646922329,2022-03-10 15:25,30.25,960.43,1044.77,700,5.75,-10.38,-50,1
1646922629,2022-03-10 15:30,30.55,960.37,1044.70,700,5.75,-10.26,-50,1
1646922929,2022-03-10 15:35,30.25,960.34,1044.68,700,5.35,-10.74,-53,1
1646923229,2022-03-10 15:40,31.59,960.33,1044.67,700,4.93,-10.56,-53,1
1646923529,2022-03-10 15:45,32.17,960.37,1044.70,700,4.86,-10.39,-52,1
1646923829,2022-03-10 15:50,31.74,960.40,1044.73,700,4.84,-10.58,-49,1
1646924129,2022-03-10 15:55,30.16,960.40,1044.74,700,4.52,-11.50,-55,1
1646924429,2022-03-10 16:00,32.19,960.29,1044.63,700,4.51,-10.69,-49,1
1646924729,2022-03-10 16:05,32.96,960.32,1044.66,700,4.42,-10.47,-50,1
1646925029,2022-03-10 16:10,32.59,960.32,1044.66,700,4.71,-10.36,-50,1
1646925329,2022-03-10 16:15,32.92,960.36,1044.70,700,4.45,-10.46,-53,1
1646925629,2022-03-10 16:20,32.52,960.30,1044.64,700,4.30,-10.75,-50,1
1646925930,2022-03-10 16:25,32.54,960.26,1044.60,700,4.38,-10.67,-50,1
1646926230,2022-03-10 16:30,32.63,960.29,1044.63,700,3.42,-11.48,-53,1
1646926530,2022-03-10 16:35,33.09,960.30,1044.64,700,3.31,-11.41,-54,1
1646926830,2022-03-10 16:40,34.28,960.31,1044.65,700,3.17,-11.09,-52,1
1646927130,2022-03-10 16:45,35.55,960.38,1044.72,700,3.05,-10.74,-51,1
1646927430,2022-03-10 16:50,34.75,960.42,1044.75,700,2.70,-11.34,-56,1
1646927730,2022-03-10 16:55,35.99,960.50,1044.84,700,2.33,-11.23,-52,1
1646928030,2022-03-10 17:00,35.66,960.48,1044.82,700,2.52,-11.17,-52,1
1646928330,2022-03-10 17:05,34.67,960.51,1044.85,700,2.46,-11.57,-52,1
1646928630,2022-03-10 17:10,36.90,960.51,1044.84,700,1.96,-11.24,-54,1
1646928930,2022-03-10 17:15,37.84,960.67,1045.01,700,1.57,-11.28,-54,1
1646929230,2022-03-10 17:20,37.59,960.61,1044.95,700,1.53,-11.40,-52,1
1646929530,2022-03-10 17:25,35.74,960.79,1045.13,700,1.72,-11.85,-54,1
1646929830,2022-03-10 17:30,35.87,960.66,1045.00,700,1.66,-11.87,-53,1
1646930130,2022-03-10 17:35,37.65,960.62,1044.96,700,1.55,-11.36,-51,1
1646930430,2022-03-10 17:40,36.11,960.64,1044.98,700,1.37,-12.04,-54,1
1646930731,2022-03-10 17:45,37.15,960.65,1044.99,700,0.80,-12.20,-55,1
1646931031,2022-03-10 17:50,35.89,960.73,1045.06,700,0.55,-12.85,-52,1
1646931331,2022-03-10 17:55,35.31,960.72,1045.06,700,0.42,-13.17,-53,1
1646931631,2022-03-10 18:00,35.48,960.71,1045.04,700,0.40,-13.12,-53,1
1646931931,2022-03-10 18:05,35.92,960.81,1045.15,700,0.66,-12.74,-52,1
1646932231,2022-03-10 18:10,34.85,960.81,1045.14,700,0.47,-13.28,-55,1
1646932531,2022-03-10 18:15,36.42,960.84,1045.18,700,0.51,-12.70,-54,1
1646932831,2022-03-10 18:20,36.51,960.90,1045.24,700,0.35,-12.82,-52,1
1646933131,2022-03-10 18:25,36.64,960.90,1045.23,700,0.01,-13.08,-54,1
1646933431,2022-03-10 18:30,36.38,960.96,1045.30,700,0.12,-13.06,-57,1
1646933731,2022-03-10 18:35,37.40,960.98,1045.32,700,-0.16,-12.98,-54,1
1646934031,2022-03-10 18:40,38.62,960.99,1045.32,700,-0.44,-12.83,-53,1
1646934331,2022-03-10 18:45,39.68,960.97,1045.31,700,-0.73,-12.76,-55,1
1646934631,2022-03-10 18:50,38.02,961.03,1045.37,700,-0.38,-12.97,-53,1
1646934931,2022-03-10 18:55,38.73,961.09,1045.42,700,-0.53,-12.88,-54,1
1646935231,2022-03-10 19:00,38.78,961.14,1045.48,700,-0.57,-12.90,-54,1
1646935531,2022-03-10 19:05,38.75,961.12,1045.46,700,-0.35,-12.71,-52,1
1646935831,2022-03-10 19:10,39.20,961.13,1045.47,700,-0.27,-12.49,-52,1
1646936131,2022-03-10 19:15,39.51,961.13,1045.47,700,-0.78,-12.86,-51,1
1646936432,2022-03-10 19:20,41.42,961.19,1045.52,700,-0.88,-12.36,-55,1
1646936732,2022-03-10 19:25,39.45,961.14,1045.47,700,-0.92,-13.00,-53,1
1646937032,2022-03-10 19:30,39.41,961.22,1045.56,700,-0.97,-13.06,-51,1
1646937332,2022-03-10 19:35,39.85,961.20,1045.54,700,-0.99,-12.94,-51,1
1646937632,2022-03-10 19:40,40.89,961.24,1045.58,700,-1.02,-12.65,-52,1
1646937932,2022-03-10 19:45,41.09,961.26,1045.60,700,-1.19,-12.74,-54,1
1646938232,2022-03-10 19:50,40.74,961.17,1045.51,700,-0.91,-12.60,-55,1
1646938532,2022-03-10 19:55,41.49,961.21,1045.54,700,-0.92,-12.38,-51,1
1646938832,2022-03-10 20:00,40.52,961.20,1045.54,700,-0.76,-12.53,-52,1
1646939132,2022-03-10 20:05,40.56,961.17,1045.51,700,-0.98,-12.71,-51,1
1646939432,2022-03-10 20:10,40.65,961.23,1045.57,700,-0.82,-12.54,-52,1
1646939732,2022-03-10 20:15,40.18,961.22,1045.55,700,-0.87,-12.73,-56,1
1646940032,2022-03-10 20:20,40.62,961.17,1045.51,700,-0.96,-12.68,-51,1
1646940332,2022-03-10 20:25,40.83,961.16,1045.50,700,-1.12,-12.76,-55,1
1646940632,2022-03-10 20:30,41.25,961.18,1045.51,700,-1.15,-12.66,-53,1
1646940932,2022-03-10 20:35,40.73,961.17,1045.50,700,-1.13,-12.80,-52,1
1646941233,2022-03-10 20:40,40.73,961.23,1045.57,700,-0.89,-12.58,-52,1
1646941533,2022-03-10 20:45,40.75,961.22,1045.56,700,-0.97,-12.65,-51,1
1646941833,2022-03-10 20:50,41.02,961.26,1045.60,700,-0.95,-12.55,-52,1
1646942133,2022-03-10 20:55,41.40,961.30,1045.64,700,-1.31,-12.76,-50,1
1646942433,2022-03-10 21:00,41.13,961.26,1045.60,700,-1.46,-12.98,-52,1
1646942733,2022-03-10 21:05,41.40,961.19,1045.53,700,-1.63,-13.05,-50,1
1646943033,2022-03-10 21:10,40.96,961.25,1045.58,700,-1.83,-13.36,-55,1
1646943333,2022-03-10 21:15,41.35,961.20,1045.54,700,-1.80,-13.22,-51,1
1646943633,2022-03-10 21:20,43.18,961.16,1045.49,700,-2.06,-12.92,-53,1
1646943933,2022-03-10 21:25,44.71,961.17,1045.50,700,-2.14,-12.57,-51,1
1646944233,2022-03-10 21:30,42.24,961.21,1045.55,700,-1.99,-13.13,-53,1
1646944533,2022-03-10 21:35,43.51,961.14,1045.48,700,-2.08,-12.85,-50,1
1646944833,2022-03-10 21:40,42.66,961.14,1045.47,700,-2.20,-13.20,-51,1
1646945133,2022-03-10 21:45,43.98,961.12,1045.46,700,-2.41,-13.02,-51,1
1646945433,2022-03-10 21:50,43.35,961.22,1045.55,700,-2.44,-13.22,-54,1
1646945733,2022-03-10 21:55,43.58,961.24,1045.58,700,-2.38,-13.10,-54,1
1646946033,2022-03-10 22:00,44.16,961.25,1045.59,700,-2.42,-12.97,-53,1
1646946333,2022-03-10 22:05,44.11,961.23,1045.57,700,-2.72,-13.26,-50,1
1646946634,2022-03-10 22:10,43.97,961.22,1045.55,700,-2.61,-13.20,-52,1
1646946934,2022-03-10 22:15,43.74,961.24,1045.58,700,-2.55,-13.21,-50,1
1646947234,2022-03-10 22:20,43.84,961.21,1045.55,700,-2.50,-13.14,-50,1
1646947534,2022-03-10 22:25,43.83,961.24,1045.58,700,-2.40,-13.05,-51,1
1646947834,2022-03-10 22:30,44.05,961.34,1045.68,700,-2.61,-13.18,-51,1
1646948134,2022-03-10 22:35,44.12,961.35,1045.68,700,-2.84,-13.37,-53,1
1646948434,2022-03-10 22:40,43.76,961.35,1045.68,700,-2.51,-13.17,-53,1
1646948734,2022-03-10 22:45,43.59,961.39,1045.72,700,-2.59,-13.29,-53,1
1646949034,2022-03-10 22:50,43.52,961.39,1045.73,700,-2.59,-13.31,-51,1
1646949334,2022-03-10 22:55,43.81,961.33,1045.66,700,-2.77,-13.39,-53,1
1646949634,2022-03-10 23:00,44.58,961.32,1045.66,700,-3.01,-13.40,-52,1
1646949934,2022-03-10 23:05,44.73,961.37,1045.70,700,-3.04,-13.38,-51,1
1646951743,2022-03-10 23:35,43.43,961.09,1045.42,700,-3.54,-14.20,-54,1
1646952043,2022-03-10 23:40,44.43,961.13,1045.47,700,-3.74,-14.11,-53,1
1646952343,2022-03-10 23:45,43.26,961.10,1045.44,700,-3.46,-14.18,-54,1
1646952643,2022-03-10 23:50,43.15,961.06,1045.39,700,-3.57,-14.31,-53,1
1646952943,2022-03-10 23:55,43.85,961.09,1045.43,700,-3.66,-14.20,-51,1