1646953244,2022-03-11 00:00,45.20,961.05,1045.38,700,-3.82,-13.97,-50,1
1646953544,2022-03-11 00:05,44.30,961.01,1045.35,700,-4.04,-14.42,-51,1
1646953844,2022-03-11 00:10,42.99,961.05,1045.38,700,-4.20,-14.93,-52,1
1646954144,2022-03-11 00:15,43.98,961.01,1045.35,700,-4.40,-14.83,-50,1
1646954444,2022-03-11 00:20,43.94,961.04,1045.38,700,-4.60,-15.03,-52,1
1646954744,2022-03-11 00:25,44.49,961.07,1045.40,700,-4.82,-15.08,-50,1
1646955044,2022-03-11 00:30,42.85,961.06,1045.40,700,-5.02,-15.72,-50,1
1646955344,2022-03-11 00:35,44.07,961.08,1045.41,700,-5.20,-15.54,-52,1
1646955644,2022-03-11 00:40,45.49,961.02,1045.36,700,-5.40,-15.34,-52,1
1646955944,2022-03-11 00:45,45.45,961.01,1045.35,700,-5.60,-15.54,-50,1
1646956244,2022-03-11 00:50,47.63,960.99,1045.33,700,-5.90,-15.25,-50,1
1646956544,2022-03-11 00:55,46.80,960.98,1045.31,700,-5.95,-15.51,-53,1
1646956844,2022-03-11 01:00,46.00,960.96,1045.30,700,-6.07,-15.83,-50,1
1646957144,2022-03-11 01:05,46.21,960.96,1045.30,700,-6.12,-15.82,-51,1
1646957444,2022-03-11 01:10,45.87,960.92,1045.26,700,-6.21,-15.99,-52,1
1646957744,2022-03-11 01:15,49.01,960.95,1045.29,700,-6.41,-15.37,-51,1
1646958044,2022-03-11 01:20,48.83,960.89,1045.23,700,-6.63,-15.62,-50,1
1646958345,2022-03-11 01:25,50.64,960.89,1045.23,700,-6.61,-15.16,-51,1
1646958645,2022-03-11 01:30,45.83,960.84,1045.18,700,-6.70,-16.45,-50,1
1646958945,2022-03-11 01:35,51.05,960.83,1045.16,700,-6.80,-15.24,-51,1
1646959245,2022-03-11 01:40,44.95,960.77,1045.11,700,-6.83,-16.80,-51,1
1646959545,2022-03-11 01:45,47.26,960.70,1045.04,700,-6.89,-16.26,-51,1
1646959845,2022-03-11 01:50,45.93,960.70,1045.04,700,-6.90,-16.61,-51,1
1646960145,2022-03-11 01:55,45.89,960.70,1045.04,700,-6.83,-16.55,-50,1
1646960445,2022-03-11 02:00,48.32,960.68,1045.02,700,-6.96,-16.06,-53,1
1646960745,2022-03-11 02:05,46.07,960.63,1044.97,700,-6.92,-16.59,-53,1
1646961045,2022-03-11 02:10,46.23,960.60,1044.94,700,-6.99,-16.61,-51,1
1646961345,2022-03-11 02:15,44.99,960.53,1044.87,700,-7.05,-16.99,-50,1
1646961645,2022-03-11 02:20,47.76,960.47,1044.81,700,-7.14,-16.36,-50,1
1646961945,2022-03-11 02:25,46.04,960.38,1044.72,700,-7.37,-17.01,-53,1
1646962245,2022-03-11 02:30,47.06,960.37,1044.71,700,-7.21,-16.60,-53,1
1646962545,2022-03-11 02:35,49.55,960.36,1044.69,700,-7.29,-16.06,-53,1
1646962845,2022-03-11 02:40,46.43,960.30,1044.63,700,-7.19,-16.74,-53,1
1646963146,2022-03-11 02:45,48.07,960.26,1044.60,700,-7.18,-16.32,-50,1
1646963446,2022-03-11 02:50,46.11,960.20,1044.54,700,-7.40,-17.02,-50,1
1646963746,2022-03-11 02:55,46.19,960.19,1044.53,700,-7.44,-17.04,-53,1
1646964046,2022-03-11 03:00,45.73,960.24,1044.58,700,-7.66,-17.36,-51,1
1646964346,2022-03-11 03:05,47.51,960.22,1044.56,700,-7.48,-16.74,-50,1
1646964646,2022-03-11 03:10,46.46,960.26,1044.59,700,-7.37,-16.90,-52,1
1646964946,2022-03-11 03:15,45.94,960.20,1044.54,700,-7.40,-17.06,-51,1
1646965246,2022-03-11 03:20,45.30,960.25,1044.58,700,-7.53,-17.35,-51,1
1646965546,2022-03-11 03:25,45.93,960.24,1044.58,700,-7.69,-17.33,-52,1
1646965846,2022-03-11 03:30,45.50,960.22,1044.55,700,-7.55,-17.31,-50,1
1646966146,2022-03-11 03:35,45.32,960.30,1044.64,700,-7.69,-17.49,-51,1
1646966446,2022-03-11 03:40,45.75,960.29,1044.63,700,-7.75,-17.43,-53,1
1646966746,2022-03-11 03:45,44.53,960.26,1044.60,700,-7.74,-17.75,-53,1
1646967046,2022-03-11 03:50,46.85,960.26,1044.59,700,-7.75,-17.15,-53,1
1646967346,2022-03-11 03:55,45.86,960.23,1044.57,700,-7.71,-17.37,-50,1
1646967646,2022-03-11 04:00,45.53,960.24,1044.58,700,-7.70,-17.45,-51,1
1646967946,2022-03-11 04:05,45.77,960.28,1044.62,700,-7.63,-17.32,-52,1
1646968246,2022-03-11 04:10,44.63,960.31,1044.65,700,-7.57,-17.56,-53,1
1646968547,2022-03-11 04:15,46.18,960.30,1044.63,700,-7.71,-17.29,-50,1
1646968847,2022-03-11 04:20,44.81,960.41,1044.74,700,-7.66,-17.60,-53,1
1646969147,2022-03-11 04:25,44.55,960.43,1044.77,700,-7.62,-17.63,-50,1
1646969447,2022-03-11 04:30,45.15,960.43,1044.77,700,-7.55,-17.41,-55,1
1646969747,2022-03-11 04:35,45.03,960.41,1044.75,700,-7.49,-17.39,-54,1
1646970047,2022-03-11 04:40,45.79,960.40,1044.74,700,-7.40,-17.10,-52,1
1646970347,2022-03-11 04:45,49.10,960.41,1044.75,700,-7.33,-16.21,-52,1
1646970647,2022-03-11 04:50,46.79,960.45,1044.79,700,-7.25,-16.71,-54,1
1646970947,2022-03-11 04:55,46.13,960.43,1044.77,700,-7.37,-16.99,-51,1
1646971247,2022-03-11 05:00,45.32,960.44,1044.78,700,-7.30,-17.13,-52,1
1646971547,2022-03-11 05:05,45.33,960.41,1044.75,700,-7.30,-17.13,-50,1
1646971847,2022-03-11 05:10,45.01,960.41,1044.75,700,-7.28,-17.20,-52,1
1646972147,2022-03-11 05:15,44.61,960.35,1044.69,700,-7.34,-17.36,-52,1
1646972447,2022-03-11 05:20,45.91,960.37,1044.71,700,-7.22,-16.91,-57,1
1646972747,2022-03-11 05:25,46.12,960.41,1044.75,700,-7.32,-16.94,-54,1
1646973047,2022-03-11 05:30,48.44,960.46,1044.80,700,-7.36,-16.39,-53,1
1646973347,2022-03-11 05:35,46.28,960.53,1044.86,700,-7.21,-16.80,-53,1
1646973648,2022-03-11 05:40,50.26,960.48,1044.82,700,-7.23,-15.83,-51,1
1646973948,2022-03-11 05:45,46.47,960.52,1044.86,700,-7.22,-16.76,-51,1
1646974248,2022-03-11 05:50,47.72,960.48,1044.82,700,-7.30,-16.52,-53,1
1646974548,2022-03-11 05:55,48.28,960.45,1044.79,700,-7.19,-16.28,-51,1
1646974848,2022-03-11 06:00,49.35,960.45,1044.79,700,-7.15,-15.98,-53,1
1646975148,2022-03-11 06:05,47.99,960.51,1044.85,700,-7.14,-16.30,-53,1
1646975448,2022-03-11 06:10,47.92,960.44,1044.78,700,-7.24,-16.41,-50,1
1646975748,2022-03-11 06:15,48.11,960.41,1044.75,700,-7.32,-16.44,-52,1
1646976048,2022-03-11 06:20,48.35,960.45,1044.79,700,-7.35,-16.41,-52,1
1646976348,2022-03-11 06:25,47.19,960.52,1044.86,700,-7.30,-16.65,-54,1
1646976648,2022-03-11 06:30,47.93,960.53,1044.87,700,-7.16,-16.34,-53,1
1646976948,2022-03-11 06:35,47.38,960.50,1044.83,700,-7.15,-16.47,-51,1
1646977248,2022-03-11 06:40,47.12,960.54,1044.88,700,-7.12,-16.50,-52,1
1646977548,2022-03-11 06:45,49.03,960.53,1044.86,700,-7.27,-16.17,-52,1
1646977848,2022-03-11 06:50,50.58,960.59,1044.93,700,-7.06,-15.60,-55,1
1646978148,2022-03-11 06:55,49.06,960.61,1044.95,700,-6.78,-15.70,-53,1
1646978448,2022-03-11 07:00,50.21,960.61,1044.95,700,-6.75,-15.40,-52,1
1646978748,2022-03-11 07:05,49.79,960.67,1045.01,700,-6.66,-15.42,-51,1
1646979049,2022-03-11 07:10,50.30,960.69,1045.02,700,-6.35,-15.00,-52,1
1646979349,2022-03-11 07:15,50.03,960.73,1045.06,700,-6.10,-14.84,-52,1
1646979649,2022-03-11 07:20,48.93,960.81,1045.14,700,-5.93,-14.95,-52,1
1646979949,2022-03-11 07:25,48.07,960.82,1045.16,700,-5.22,-14.51,-53,1
1646980249,2022-03-11 07:30,47.25,960.89,1045.23,700,-4.75,-14.28,-53,1
1646980549,2022-03-11 07:35,46.75,960.73,1045.07,700,-4.38,-14.07,-52,1
1646980849,2022-03-11 07:40,46.45,960.81,1045.15,700,-4.07,-13.87,-51,1
1646981149,2022-03-11 07:45,47.09,960.87,1045.21,700,-4.03,-13.66,-52,1
1646981449,2022-03-11 07:50,46.16,960.93,1045.26,700,-3.89,-13.78,-54,1
1646981749,2022-03-11 07:55,44.13,960.95,1045.29,700,-3.50,-13.97,-52,1
1646982049,2022-03-11 08:00,42.43,960.97,1045.31,700,-3.16,-14.14,-51,1
1646982349,2022-03-11 08:05,41.92,961.04,1045.37,700,-2.96,-14.10,-50,1
1646982649,2022-03-11 08:10,42.71,960.99,1045.33,700,-2.91,-13.83,-52,1
1646982949,2022-03-11 08:15,42.77,961.07,1045.41,700,-2.86,-13.77,-52,1
1646983249,2022-03-11 08:20,42.91,961.14,1045.48,700,-2.84,-13.71,-50,1
1646983549,2022-03-11 08:25,42.45,960.92,1045.25,700,-2.77,-13.78,-54,1
1646983849,2022-03-11 08:30,42.19,961.07,1045.41,700,-2.67,-13.76,-51,1
1646984150,2022-03-11 08:35,42.01,960.86,1045.20,700,-2.75,-13.89,-51,1
1646984450,2022-03-11 08:40,42.44,960.84,1045.18,700,-2.33,-13.38,-53,1
1646984750,2022-03-11 08:45,40.93,960.94,1045.28,700,-2.34,-13.84,-51,1
1646985050,2022-03-11 08:50,40.52,960.99,1045.33,700,-2.31,-13.93,-52,1
1646985350,2022-03-11 08:55,40.60,961.06,1045.39,700,-2.20,-13.81,-51,1
1646985650,2022-03-11 09:00,40.96,961.07,1045.41,700,-2.18,-13.68,-52,1
1646985950,2022-03-11 09:05,41.15,961.19,1045.52,700,-2.31,-13.74,-52,1
1646986250,2022-03-11 09:10,43.05,961.29,1045.63,700,-2.27,-13.15,-54,1
1646986550,2022-03-11 09:15,42.68,961.15,1045.49,700,-2.10,-13.10,-50,1
1646986850,2022-03-11 09:20,42.53,961.26,1045.60,700,-2.13,-13.17,-52,1
1646987150,2022-03-11 09:25,42.16,961.18,1045.51,700,-1.76,-12.95,-50,1
1646987450,2022-03-11 09:30,42.54,961.16,1045.50,700,-1.60,-12.69,-54,1
1646987750,2022-03-11 09:35,42.92,961.14,1045.48,700,-1.34,-12.34,-52,1
1646988050,2022-03-11 09:40,41.50,961.16,1045.50,700,-1.14,-12.57,-52,1
1646988350,2022-03-11 09:45,41.66,961.18,1045.51,700,-0.89,-12.30,-53,1
1646988650,2022-03-11 09:50,41.37,961.10,1045.44,700,-0.46,-12.00,-53,1
1646988950,2022-03-11 09:55,40.05,961.06,1045.40,700,-0.40,-12.35,-51,1
1646989250,2022-03-11 10:00,40.29,961.05,1045.39,700,0.13,-11.79,-53,1
1646989551,2022-03-11 10:05,37.64,961.09,1045.43,700,0.97,-11.88,-54,1
1646989851,2022-03-11 10:10,37.77,961.03,1045.36,700,2.37,-10.58,-51,1
1646990151,2022-03-11 10:15,37.39,961.13,1045.46,700,3.96,-9.28,-55,1
1646990451,2022-03-11 10:20,31.81,960.82,1045.16,700,5.47,-10.00,-55,1
1646990751,2022-03-11 10:25,34.00,960.80,1045.14,700,6.19,-8.51,-53,1
1646991051,2022-03-11 10:30,34.57,960.79,1045.13,700,6.85,-7.71,-53,1
1646991351,2022-03-11 10:35,31.39,960.70,1045.04,700,8.14,-7.82,-52,1
1646991651,2022-03-11 10:40,27.06,960.74,1045.08,700,8.90,-9.06,-52,1
1646991951,2022-03-11 10:45,29.76,960.79,1045.13,700,9.42,-7.39,-54,1
1646992251,2022-03-11 10:50,24.97,960.75,1045.08,700,9.43,-9.63,-54,1
1646992551,2022-03-11 10:55,24.21,960.82,1045.16,700,10.16,-9.40,-53,1
1646992851,2022-03-11 11:00,23.49,960.62,1044.96,700,10.94,-9.12,-51,1
1646993151,2022-03-11 11:05,28.20,960.67,1045.00,700,11.19,-6.55,-54,1
1646993451,2022-03-11 11:10,26.37,960.56,1044.89,700,11.71,-6.98,-51,1
1646993751,2022-03-11 11:15,23.72,960.49,1044.83,700,12.42,-7.74,-52,1
1646994051,2022-03-11 11:20,20.96,960.40,1044.74,700,12.78,-9.03,-53,1
1646994351,2022-03-11 11:25,21.55,960.44,1044.78,700,13.49,-8.08,-54,1
1646994652,2022-03-11 11:30,20.13,960.33,1044.67,700,13.11,-9.27,-52,1
1646994952,2022-03-11 11:35,20.28,960.27,1044.61,700,13.10,-9.18,-51,1
1646995252,2022-03-11 11:40,19.43,960.36,1044.70,700,13.33,-9.53,-55,1
1646995552,2022-03-11 11:45,20.38,960.42,1044.76,700,12.48,-9.63,-55,1
1646995852,2022-03-11 11:50,20.79,960.41,1044.75,700,13.14,-8.83,-53,1
1646996152,2022-03-11 11:55,18.41,960.29,1044.63,700,13.34,-10.21,-53,1
1646996452,2022-03-11 12:00,20.65,960.23,1044.57,700,14.06,-8.15,-50,1
1646996752,2022-03-11 12:05,19.45,960.10,1044.43,700,14.10,-8.88,-52,1
1646997052,2022-03-11 12:10,22.08,960.17,1044.50,700,14.05,-7.29,-50,1
1646997352,2022-03-11 12:15,22.15,960.11,1044.45,700,13.49,-7.72,-52,1
1646997652,2022-03-11 12:20,18.85,960.06,1044.40,700,13.37,-9.89,-51,1
1646997952,2022-03-11 12:25,18.32,960.14,1044.48,700,13.21,-10.38,-54,1
1646998252,2022-03-11 12:30,21.69,960.16,1044.50,700,13.47,-8.01,-55,1
1646998552,2022-03-11 12:35,18.73,960.09,1044.43,700,13.79,-9.62,-52,1
1646998852,2022-03-11 12:40,17.16,960.01,1044.34,700,14.03,-10.53,-52,1
1646999152,2022-03-11 12:45,19.31,960.03,1044.37,700,14.49,-8.65,-55,1
1646999452,2022-03-11 12:50,19.91,959.90,1044.24,700,14.62,-8.15,-52,1
1646999753,2022-03-11 12:55,18.28,960.00,1044.34,700,14.10,-9.67,-54,1
1647000053,2022-03-11 13:00,18.68,959.94,1044.28,700,13.73,-9.70,-52,1
1647000353,2022-03-11 13:05,21.13,960.01,1044.35,700,13.84,-8.04,-55,1
1647000653,2022-03-11 13:10,20.27,959.89,1044.22,700,13.68,-8.71,-55,1
1647000953,2022-03-11 13:15,19.23,959.88,1044.22,700,13.62,-9.43,-52,1
1647001253,2022-03-11 13:20,17.52,959.78,1044.11,700,13.34,-10.84,-55,1
1647001553,2022-03-11 13:25,19.19,959.73,1044.07,700,12.96,-10.00,-54,1
1647001853,2022-03-11 13:30,19.50,959.73,1044.07,700,12.83,-9.90,-54,1
1647002153,2022-03-11 13:35,19.87,959.91,1044.25,700,12.31,-10.10,-53,1
1647002453,2022-03-11 13:40,20.43,959.72,1044.06,700,11.73,-10.23,-54,1
1647002753,2022-03-11 13:45,20.99,959.68,1044.01,700,11.63,-9.97,-54,1
1647003053,2022-03-11 13:50,22.73,959.70,1044.03,700,11.50,-9.07,-51,1
1647003353,2022-03-11 13:55,21.01,959.66,1044.00,700,11.18,-10.34,-53,1
1647003653,2022-03-11 14:00,20.81,959.66,1044.00,700,10.89,-10.70,-54,1
1647003953,2022-03-11 14:05,22.76,959.63,1043.96,700,10.90,-9.56,-54,1
1647004253,2022-03-11 14:10,22.44,959.54,1043.88,700,10.73,-9.88,-53,1
1647004553,2022-03-11 14:15,22.08,959.53,1043.87,700,10.56,-10.23,-54,1
1647004853,2022-03-11 14:20,22.01,959.50,1043.84,700,10.34,-10.45,-52,1
1647005154,2022-03-11 14:25,21.84,959.41,1043.75,700,10.27,-10.61,-52,1
1647005454,2022-03-11 14:30,21.93,959.39,1043.73,700,10.13,-10.68,-54,1
1647005754,2022-03-11 14:35,22.06,959.40,1043.73,700,9.53,-11.11,-55,1
1647006054,2022-03-11 14:40,22.88,959.37,1043.70,700,9.39,-10.77,-51,1
1647006354,2022-03-11 14:45,23.23,959.32,1043.65,700,9.15,-10.78,-53,1
1647006654,2022-03-11 14:50,24.16,959.32,1043.66,700,8.92,-10.48,-51,1
1647006954,2022-03-11 14:55,22.98,959.29,1043.62,700,8.64,-11.35,-52,1
1647007254,2022-03-11 15:00,23.74,959.31,1043.65,700,8.50,-11.06,-52,1
1647007554,2022-03-11 15:05,23.98,959.26,1043.60,700,8.34,-11.07,-52,1
1647007854,2022-03-11 15:10,23.97,959.11,1043.45,700,7.96,-11.40,-53,1
1647008154,2022-03-11 15:15,24.17,959.31,1043.64,700,7.64,-11.57,-54,1
1647008454,2022-03-11 15:20,24.29,959.25,1043.58,700,7.65,-11.50,-52,1
1647008754,2022-03-11 15:25,24.17,959.26,1043.59,700,7.47,-11.72,-50,1
1647009054,2022-03-11 15:30,24.82,959.22,1043.56,700,7.53,-11.33,-53,1
1647009354,2022-03-11 15:35,24.76,959.20,1043.54,700,7.59,-11.31,-51,1
1647009654,2022-03-11 15:40,25.24,959.18,1043.52,700,7.73,-10.95,-52,1
1647009954,2022-03-11 15:45,24.92,959.13,1043.47,700,7.74,-11.10,-53,1
1647010255,2022-03-11 15:50,25.21,959.09,1043.43,700,7.69,-11.00,-55,1
1647010555,2022-03-11 15:55,24.75,959.04,1043.38,700,7.74,-11.19,-52,1
1647010855,2022-03-11 16:00,25.17,959.03,1043.37,700,7.70,-11.01,-50,1
1647011155,2022-03-11 16:05,25.27,958.98,1043.32,700,7.36,-11.25,-54,1
1647011455,2022-03-11 16:10,25.68,958.97,1043.31,700,7.09,-11.28,-55,1
1647011755,2022-03-11 16:15,25.59,958.90,1043.24,700,7.09,-11.33,-55,1
1647012055,2022-03-11 16:20,26.21,958.88,1043.21,700,6.88,-11.21,-54,1
1647012355,2022-03-11 16:25,26.63,958.84,1043.18,700,6.67,-11.19,-54,1
1647012655,2022-03-11 16:30,26.26,958.84,1043.17,700,6.57,-11.45,-53,1
1647012955,2022-03-11 16:35,26.05,958.95,1043.29,700,6.27,-11.81,-54,1
1647013255,2022-03-11 16:40,27.50,958.93,1043.27,700,5.92,-11.43,-51,1
1647013555,2022-03-11 16:45,25.22,958.93,1043.27,700,5.27,-13.07,-53,1
1647013855,2022-03-11 16:50,26.89,958.98,1043.32,700,4.92,-12.58,-54,1
1647014155,2022-03-11 16:55,26.64,958.97,1043.31,700,4.36,-13.18,-53,1
1647014455,2022-03-11 17:00,28.16,958.97,1043.31,700,3.91,-12.88,-55,1
1647014755,2022-03-11 17:05,27.19,959.01,1043.35,700,3.60,-13.58,-53,1
1647015055,2022-03-11 17:10,30.57,958.98,1043.32,700,3.41,-12.31,-55,1
1647015356,2022-03-11 17:15,31.44,958.93,1043.27,700,3.18,-12.16,-53,1
1647015656,2022-03-11 17:20,31.84,958.92,1043.26,700,2.72,-12.40,-52,1
1647015956,2022-03-11 17:25,31.42,959.02,1043.36,700,2.22,-13.01,-53,1
1647016256,2022-03-11 17:30,34.60,959.02,1043.36,700,1.83,-12.16,-52,1
1647016556,2022-03-11 17:35,33.01,959.14,1043.47,700,1.46,-13.07,-53,1
1647016856,2022-03-11 17:40,34.53,959.16,1043.49,700,1.15,-12.79,-52,1
1647017156,2022-03-11 17:45,32.62,959.17,1043.51,700,0.94,-13.68,-51,1
1647017456,2022-03-11 17:50,31.63,959.14,1043.48,700,0.74,-14.23,-51,1
1647017756,2022-03-11 17:55,34.81,959.14,1043.48,700,0.71,-13.08,-52,1
1647018056,2022-03-11 18:00,39.63,959.19,1043.53,700,0.42,-11.73,-51,1
1647018356,2022-03-11 18:05,35.27,959.18,1043.52,700,0.25,-13.33,-51,1
1647018656,2022-03-11 18:10,38.53,959.21,1043.55,700,-0.02,-12.48,-53,1
1647018956,2022-03-11 18:15,36.68,959.28,1043.62,700,-0.18,-13.23,-53,1
1647019256,2022-03-11 18:20,40.87,959.29,1043.63,700,-0.37,-12.07,-52,1
1647019556,2022-03-11 18:25,38.85,959.25,1043.59,700,-0.49,-12.80,-53,1
1647019856,2022-03-11 18:30,37.54,959.31,1043.64,700,-0.55,-13.28,-52,1
1647020156,2022-03-11 18:35,38.25,959.31,1043.65,700,-0.51,-13.01,-55,1
1647020456,2022-03-11 18:40,39.11,959.33,1043.67,700,-0.56,-12.78,-53,1
1647020757,2022-03-11 18:45,37.76,959.39,1043.73,700,-0.81,-13.44,-55,1
1647021057,2022-03-11 18:50,41.68,959.40,1043.74,700,-0.90,-12.30,-53,1
1647021357,2022-03-11 18:55,38.26,959.35,1043.69,700,-0.82,-13.29,-52,1
1647021657,2022-03-11 19:00,37.21,959.37,1043.71,700,-1.09,-13.87,-53,1
1647021957,2022-03-11 19:05,36.56,959.32,1043.66,700,-1.32,-14.30,-54,1
1647022257,2022-03-11 19:10,39.58,959.31,1043.64,700,-1.42,-13.41,-51,1
1647022557,2022-03-11 19:15,39.28,959.32,1043.66,700,-1.61,-13.68,-54,1
1647022857,2022-03-11 19:20,37.20,959.33,1043.67,700,-1.62,-14.35,-50,1
1647023157,2022-03-11 19:25,36.94,959.32,1043.66,700,-1.59,-14.41,-53,1
1647023457,2022-03-11 19:30,36.59,959.35,1043.69,700,-1.70,-14.63,-51,1
1647023757,2022-03-11 19:35,36.76,959.36,1043.70,700,-1.86,-14.71,-52,1
1647024057,2022-03-11 19:40,37.53,959.35,1043.69,700,-2.11,-14.68,-55,1
1647024357,2022-03-11 19:45,38.89,959.39,1043.72,700,-2.32,-14.44,-51,1
1647024657,2022-03-11 19:50,38.89,959.34,1043.68,700,-2.36,-14.48,-52,1
1647024957,2022-03-11 19:55,38.98,959.37,1043.71,700,-2.18,-14.29,-54,1
1647025257,2022-03-11 20:00,41.69,959.42,1043.75,700,-2.27,-13.55,-51,1
1647025558,2022-03-11 20:05,39.93,959.42,1043.75,700,-2.43,-14.22,-55,1
1647025858,2022-03-11 20:10,43.29,959.42,1043.75,700,-2.77,-13.54,-55,1
1647026158,2022-03-11 20:15,45.46,959.41,1043.74,700,-3.08,-13.22,-53,1
1647026458,2022-03-11 20:20,39.34,959.33,1043.67,700,-2.97,-14.89,-54,1
1647026758,2022-03-11 20:25,42.12,959.32,1043.66,700,-2.96,-14.05,-54,1
1647027058,2022-03-11 20:30,42.31,959.36,1043.70,700,-2.85,-13.89,-52,1
1647027358,2022-03-11 20:35,43.11,959.37,1043.71,700,-2.92,-13.73,-53,1
1647027658,2022-03-11 20:40,38.74,959.41,1043.75,700,-3.05,-15.15,-55,1
1647027958,2022-03-11 20:45,41.42,959.42,1043.76,700,-3.10,-14.38,-54,1
1647028258,2022-03-11 20:50,43.78,959.49,1043.82,700,-3.11,-13.71,-52,1
1647028558,2022-03-11 20:55,42.01,959.42,1043.76,700,-3.33,-14.42,-52,1
1647028858,2022-03-11 21:00,42.88,959.41,1043.74,700,-3.36,-14.19,-54,1
1647029158,2022-03-11 21:05,44.11,959.51,1043.85,700,-3.42,-13.90,-54,1
1647029458,2022-03-11 21:10,44.93,959.49,1043.82,700,-3.51,-13.76,-53,1
1647029758,2022-03-11 21:15,40.65,959.56,1043.90,700,-3.52,-14.99,-51,1
1647030058,2022-03-11 21:20,43.20,959.50,1043.83,700,-3.53,-14.26,-53,1
1647030358,2022-03-11 21:25,42.36,959.47,1043.81,700,-3.52,-14.49,-52,1
1647030658,2022-03-11 21:30,43.99,959.39,1043.73,700,-3.57,-14.07,-50,1
1647030959,2022-03-11 21:35,44.17,959.43,1043.77,700,-3.53,-13.99,-55,1
1647031259,2022-03-11 21:40,43.10,959.39,1043.72,700,-3.53,-14.29,-55,1
1647031559,2022-03-11 21:45,42.53,959.38,1043.72,700,-3.56,-14.48,-52,1
1647031859,2022-03-11 21:50,40.32,959.30,1043.64,700,-3.63,-15.19,-54,1
1647032159,2022-03-11 21:55,41.99,959.27,1043.61,700,-3.72,-14.78,-53,1
1647032459,2022-03-11 22:00,40.12,959.24,1043.58,700,-3.81,-15.41,-54,1
1647032759,2022-03-11 22:05,39.97,959.17,1043.51,700,-3.83,-15.47,-53,1
1647033059,2022-03-11 22:10,40.32,959.22,1043.56,700,-3.77,-15.31,-54,1
1647033359,2022-03-11 22:15,44.55,959.21,1043.55,700,-3.83,-14.16,-52,1
1647033659,2022-03-11 22:20,40.23,959.20,1043.54,700,-3.90,-15.46,-52,1
1647033959,2022-03-11 22:25,40.88,959.14,1043.47,700,-4.02,-15.38,-55,1
1647034259,2022-03-11 22:30,39.91,959.10,1043.44,700,-4.16,-15.79,-51,1
1647034559,2022-03-11 22:35,41.73,959.11,1043.45,700,-4.18,-15.27,-52,1
1647034859,2022-03-11 22:40,45.15,959.15,1043.49,700,-4.15,-14.29,-51,1
1647035159,2022-03-11 22:45,41.75,959.17,1043.51,700,-4.22,-15.30,-51,1
1647035459,2022-03-11 22:50,42.10,959.18,1043.52,700,-4.31,-15.28,-54,1
1647035760,2022-03-11 22:56,40.96,959.14,1043.48,700,-4.33,-15.63,-50,1
1647036060,2022-03-11 23:01,41.49,959.09,1043.42,700,-4.40,-15.54,-51,1
1647036360,2022-03-11 23:06,42.57,959.09,1043.43,700,-4.38,-15.21,-51,1
1647036660,2022-03-11 23:11,42.77,959.12,1043.46,700,-4.37,-15.15,-52,1
1647036960,2022-03-11 23:16,43.50,959.14,1043.48,700,-4.38,-14.95,-50,1
1647037260,2022-03-11 23:21,39.69,959.16,1043.49,700,-4.51,-16.17,-52,1
1647037560,2022-03-11 23:26,42.00,959.20,1043.53,700,-4.52,-15.50,-53,1
1647037860,2022-03-11 23:31,41.15,959.18,1043.52,700,-4.63,-15.85,-52,1
1647038160,2022-03-11 23:36,41.11,959.11,1043.45,700,-4.65,-15.88,-55,1
1647038460,2022-03-11 23:41,42.65,959.12,1043.46,700,-4.69,-15.47,-52,1
1647038760,2022-03-11 23:46,43.01,959.15,1043.49,700,-4.82,-15.49,-54,1
1647039060,2022-03-11 23:51,42.66,959.11,1043.45,700,-5.43,-16.14,-51,1
1647039360,2022-03-11 23:56,46.48,959.16,1043.50,700,-5.09,-14.80,-53,1