1647039661,2022-03-12 00:01,45.12,959.21,1043.55,700,-4.90,-14.98,-51,1
1647039961,2022-03-12 00:06,45.64,959.10,1043.44,700,-4.78,-14.73,-53,1
1647040261,2022-03-12 00:11,43.58,959.20,1043.54,700,-4.82,-15.33,-53,1
1647040561,2022-03-12 00:16,46.77,959.18,1043.52,700,-4.91,-14.56,-55,1
1647040861,2022-03-12 00:21,41.73,959.16,1043.49,700,-4.89,-15.92,-51,1
1647041161,2022-03-12 00:26,43.80,959.12,1043.46,700,-4.92,-15.36,-51,1
1647041461,2022-03-12 00:31,45.41,959.08,1043.42,700,-4.73,-14.75,-56,1
1647041761,2022-03-12 00:36,42.66,959.15,1043.49,700,-4.73,-15.51,-51,1
1647042061,2022-03-12 00:41,41.96,959.22,1043.56,700,-4.80,-15.77,-54,1
1647042361,2022-03-12 00:46,43.67,959.22,1043.56,700,-4.81,-15.30,-53,1
1647042661,2022-03-12 00:51,43.84,959.24,1043.57,700,-4.91,-15.34,-53,1
1647042961,2022-03-12 00:56,42.62,959.17,1043.51,700,-4.86,-15.64,-51,1
1647043261,2022-03-12 01:01,42.99,959.11,1043.44,700,-4.79,-15.47,-53,1
1647043561,2022-03-12 01:06,42.72,959.12,1043.46,700,-4.74,-15.50,-50,1
1647043861,2022-03-12 01:11,41.63,959.10,1043.43,700,-4.67,-15.74,-52,1
1647044161,2022-03-12 01:16,43.87,959.16,1043.50,700,-4.71,-15.15,-51,1
1647044461,2022-03-12 01:21,41.39,959.08,1043.41,700,-4.49,-15.65,-52,1
1647044761,2022-03-12 01:26,37.22,959.09,1043.42,700,-3.35,-15.90,-54,1
1647045062,2022-03-12 01:31,39.42,959.11,1043.44,700,-2.78,-14.69,-53,1
1647045362,2022-03-12 01:36,37.49,959.04,1043.38,700,-2.30,-14.87,-51,1
1647045662,2022-03-12 01:41,36.68,958.98,1043.32,700,-1.93,-14.80,-53,1
1647045962,2022-03-12 01:46,36.32,959.04,1043.38,700,-1.82,-14.82,-50,1
1647046262,2022-03-12 01:51,34.87,958.91,1043.25,700,-1.75,-15.25,-51,1
1647046562,2022-03-12 01:56,36.96,958.92,1043.26,700,-1.69,-14.50,-51,1
1647046862,2022-03-12 02:01,35.57,959.00,1043.34,700,-1.70,-14.97,-51,1
1647047162,2022-03-12 02:06,34.80,959.07,1043.41,700,-1.74,-15.27,-51,1
1647047462,2022-03-12 02:11,37.43,959.05,1043.39,700,-1.94,-14.56,-55,1
1647047762,2022-03-12 02:16,36.72,959.07,1043.40,700,-1.82,-14.69,-52,1
1647048062,2022-03-12 02:21,35.96,959.05,1043.39,700,-1.74,-14.87,-51,1
1647048362,2022-03-12 02:26,35.80,959.10,1043.43,700,-1.78,-14.96,-51,1
1647048662,2022-03-12 02:31,36.76,959.06,1043.40,700,-1.93,-14.78,-54,1
1647048962,2022-03-12 02:36,37.63,959.03,1043.37,700,-2.14,-14.68,-53,1
1647049262,2022-03-12 02:41,36.27,958.97,1043.31,700,-2.00,-15.00,-54,1
1647049562,2022-03-12 02:46,37.22,958.94,1043.27,700,-2.04,-14.72,-52,1
1647049862,2022-03-12 02:51,35.37,958.89,1043.23,700,-1.80,-15.13,-51,1
1647050163,2022-03-12 02:56,35.50,958.95,1043.28,700,-1.75,-15.04,-52,1
1647050463,2022-03-12 03:01,35.44,958.98,1043.31,700,-1.74,-15.05,-53,1
1647050763,2022-03-12 03:06,36.15,958.90,1043.24,700,-1.71,-14.78,-51,1
1647051063,2022-03-12 03:11,35.72,958.87,1043.21,700,-1.66,-14.88,-51,1
1647051363,2022-03-12 03:16,36.27,958.82,1043.16,700,-1.79,-14.81,-51,1
1647051663,2022-03-12 03:21,34.99,958.89,1043.22,700,-1.72,-15.19,-52,1
1647051963,2022-03-12 03:26,35.67,958.81,1043.15,700,-1.79,-15.02,-51,1
1647052263,2022-03-12 03:31,35.61,958.75,1043.09,700,-1.79,-15.04,-50,1
1647052563,2022-03-12 03:36,36.10,958.93,1043.26,700,-1.83,-14.90,-55,1
1647052863,2022-03-12 03:41,36.17,958.79,1043.13,700,-1.73,-14.79,-50,1
1647053163,2022-03-12 03:46,35.92,958.73,1043.07,700,-1.53,-14.70,-52,1
1647053463,2022-03-12 03:51,36.03,958.77,1043.11,700,-1.70,-14.81,-52,1
1647053763,2022-03-12 03:56,36.22,958.71,1043.05,700,-1.59,-14.65,-51,1
1647054063,2022-03-12 04:01,36.80,958.72,1043.06,700,-1.67,-14.53,-50,1
1647054363,2022-03-12 04:06,36.61,958.87,1043.21,700,-1.72,-14.64,-52,1
1647054663,2022-03-12 04:11,36.42,958.62,1042.96,700,-1.54,-14.54,-51,1
1647054963,2022-03-12 04:16,36.31,958.62,1042.96,700,-1.63,-14.65,-54,1
1647055264,2022-03-12 04:21,36.56,958.69,1043.02,700,-1.79,-14.72,-55,1
1647055564,2022-03-12 04:26,36.81,958.73,1043.07,700,-1.61,-14.47,-51,1
1647055864,2022-03-12 04:31,36.51,958.73,1043.07,700,-1.65,-14.61,-51,1
1647056164,2022-03-12 04:36,37.03,958.67,1043.01,700,-1.67,-14.45,-52,1
1647056464,2022-03-12 04:41,36.65,958.66,1042.99,700,-1.69,-14.60,-52,1
1647056764,2022-03-12 04:46,36.91,958.75,1043.08,700,-1.72,-14.54,-50,1
1647057064,2022-03-12 04:51,36.87,958.84,1043.18,700,-1.77,-14.60,-54,1
1647057364,2022-03-12 04:56,36.98,958.83,1043.17,700,-1.89,-14.67,-51,1
1647057664,2022-03-12 05:01,36.78,958.94,1043.28,700,-1.89,-14.73,-50,1
1647057964,2022-03-12 05:06,36.92,958.89,1043.23,700,-1.52,-14.35,-51,1
1647058264,2022-03-12 05:11,36.89,958.77,1043.11,700,-1.69,-14.52,-55,1
1647058564,2022-03-12 05:16,37.26,958.76,1043.09,700,-1.71,-14.41,-53,1
1647058864,2022-03-12 05:21,38.48,958.79,1043.13,700,-1.95,-14.24,-53,1
1647059164,2022-03-12 05:26,37.66,958.79,1043.13,700,-1.99,-14.53,-53,1
1647059464,2022-03-12 05:31,37.20,958.69,1043.03,700,-1.87,-14.58,-54,1
1647059764,2022-03-12 05:36,36.88,958.91,1043.24,700,-1.95,-14.75,-52,1
1647060064,2022-03-12 05:41,37.76,958.85,1043.19,700,-1.99,-14.50,-54,1
1647060364,2022-03-12 05:46,37.44,958.91,1043.25,700,-2.08,-14.69,-52,1
1647060664,2022-03-12 05:51,37.54,958.95,1043.29,700,-2.11,-14.68,-55,1
1647060965,2022-03-12 05:56,37.62,958.84,1043.18,700,-2.20,-14.74,-50,1
1647061265,2022-03-12 06:01,37.88,958.92,1043.26,700,-2.18,-14.63,-50,1
1647061565,2022-03-12 06:06,37.98,959.03,1043.37,700,-2.17,-14.59,-52,1
1647061865,2022-03-12 06:11,37.56,959.00,1043.34,700,-2.05,-14.62,-51,1
1647062165,2022-03-12 06:16,38.27,959.01,1043.35,700,-2.36,-14.67,-55,1
1647062465,2022-03-12 06:21,38.41,958.99,1043.32,700,-2.31,-14.58,-52,1
1647062765,2022-03-12 06:26,38.28,958.96,1043.30,700,-2.28,-14.60,-54,1
1647063065,2022-03-12 06:31,37.85,958.99,1043.33,700,-2.24,-14.70,-51,1
1647063365,2022-03-12 06:36,38.80,959.07,1043.40,700,-2.62,-14.74,-52,1
1647063665,2022-03-12 06:41,39.54,959.31,1043.65,700,-2.77,-14.65,-53,1
1647063965,2022-03-12 06:46,39.42,959.12,1043.45,700,-2.74,-14.66,-50,1
1647064265,2022-03-12 06:51,39.48,959.20,1043.53,700,-2.75,-14.65,-54,1
1647064565,2022-03-12 06:56,39.20,959.27,1043.60,700,-2.73,-14.72,-54,1
1647064865,2022-03-12 07:01,39.37,959.34,1043.67,700,-2.79,-14.72,-54,1
1647065165,2022-03-12 07:06,38.52,959.36,1043.70,700,-2.88,-15.06,-50,1
1647065465,2022-03-12 07:11,38.43,959.29,1043.62,700,-2.69,-14.92,-50,1
1647065765,2022-03-12 07:16,38.39,959.26,1043.60,700,-2.75,-14.99,-50,1
1647066066,2022-03-12 07:21,38.29,959.26,1043.60,700,-2.56,-14.85,-51,1
1647066366,2022-03-12 07:26,37.87,959.32,1043.65,700,-2.51,-14.93,-52,1
1647066666,2022-03-12 07:31,36.79,959.18,1043.52,700,-2.11,-14.93,-52,1
1647066966,2022-03-12 07:36,36.47,959.21,1043.55,700,-2.25,-15.16,-51,1
1647067266,2022-03-12 07:41,36.51,959.29,1043.63,700,-2.24,-15.14,-54,1
1647067566,2022-03-12 07:46,36.38,959.52,1043.86,700,-2.11,-15.06,-50,1
1647067866,2022-03-12 07:51,36.06,959.18,1043.51,700,-1.95,-15.03,-50,1
1647068166,2022-03-12 07:56,35.64,959.43,1043.77,700,-1.82,-15.05,-50,1
1647068466,2022-03-12 08:01,36.04,959.42,1043.76,700,-1.78,-14.88,-49,1
1647068766,2022-03-12 08:06,36.41,959.43,1043.76,700,-1.65,-14.64,-51,1
1647069066,2022-03-12 08:11,36.19,959.35,1043.69,700,-1.74,-14.79,-50,1
1647069366,2022-03-12 08:16,35.22,959.53,1043.86,700,-1.79,-15.17,-49,1
1647069666,2022-03-12 08:21,35.52,959.63,1043.97,700,-1.55,-14.85,-48,1
1647069966,2022-03-12 08:26,35.34,959.29,1043.62,700,-1.50,-14.87,-50,1
1647070266,2022-03-12 08:31,35.55,959.32,1043.65,700,-1.34,-14.65,-51,1
1647070566,2022-03-12 08:36,34.62,959.28,1043.61,700,-1.41,-15.04,-61,1
1647070866,2022-03-12 08:41,33.82,959.21,1043.55,700,-1.45,-15.36,-51,1
1647071167,2022-03-12 08:46,34.40,959.61,1043.95,700,-1.25,-14.97,-56,1
1647071467,2022-03-12 08:51,34.76,959.22,1043.55,700,-1.07,-14.69,-50,1
1647071767,2022-03-12 08:56,34.78,959.24,1043.58,700,-0.94,-14.56,-53,1
1647072067,2022-03-12 09:01,35.21,959.27,1043.61,700,-0.69,-14.19,-52,1
1647072368,2022-03-12 09:06,35.04,959.30,1043.64,700,-0.76,-14.31,-49,1
1647072668,2022-03-12 09:11,35.53,959.24,1043.58,700,-0.70,-14.09,-52,1
1647072968,2022-03-12 09:16,34.63,959.25,1043.59,700,-0.56,-14.28,-51,1
1647073268,2022-03-12 09:21,33.97,959.26,1043.60,700,-0.80,-14.72,-49,1
1647073568,2022-03-12 09:26,34.44,959.26,1043.60,700,-0.55,-14.34,-52,1
1647073868,2022-03-12 09:31,33.68,959.03,1043.37,700,-0.40,-14.47,-52,1
1647074168,2022-03-12 09:36,34.57,959.09,1043.43,700,-0.29,-14.06,-53,1
1647074468,2022-03-12 09:41,33.64,959.19,1043.53,700,-0.24,-14.35,-51,1
1647074768,2022-03-12 09:46,33.12,959.12,1043.46,700,-0.13,-14.44,-49,1
1647075068,2022-03-12 09:51,31.59,958.79,1043.13,700,0.04,-14.86,-50,1
1647075368,2022-03-12 09:56,31.76,959.03,1043.37,700,0.36,-14.52,-51,1
1647075668,2022-03-12 10:01,32.31,959.07,1043.40,700,0.79,-13.93,-54,1
1647075968,2022-03-12 10:06,33.48,959.25,1043.59,700,1.63,-12.75,-50,1
1647076269,2022-03-12 10:11,30.85,958.96,1043.30,700,2.98,-12.57,-52,1
1647076569,2022-03-12 10:16,27.95,958.88,1043.22,700,3.58,-13.26,-54,1
1647076869,2022-03-12 10:21,27.06,958.73,1043.06,700,4.43,-12.92,-50,1
1647077169,2022-03-12 10:26,26.26,958.62,1042.96,700,4.44,-13.28,-53,1
1647077469,2022-03-12 10:31,27.15,958.87,1043.20,700,4.22,-13.06,-52,1
1647077769,2022-03-12 10:36,25.64,958.58,1042.91,700,4.03,-13.93,-51,1
1647078069,2022-03-12 10:41,25.22,958.92,1043.26,700,4.26,-13.93,-52,1
1647078369,2022-03-12 10:46,25.54,958.75,1043.09,700,4.53,-13.55,-53,1
1647078669,2022-03-12 10:51,25.57,958.68,1043.02,700,4.79,-13.31,-54,1
1647078969,2022-03-12 10:56,24.00,958.50,1042.83,700,4.91,-13.99,-51,1
1647079269,2022-03-12 11:01,24.29,958.79,1043.13,700,5.01,-13.75,-51,1
1647079569,2022-03-12 11:06,25.06,958.88,1043.21,700,5.35,-13.08,-51,1
1647079869,2022-03-12 11:11,23.27,958.72,1043.05,700,5.79,-13.62,-50,1
1647080169,2022-03-12 11:16,22.89,958.69,1043.03,700,6.15,-13.51,-50,1
1647080469,2022-03-12 11:21,22.43,958.71,1043.05,700,5.83,-14.03,-50,1
1647080770,2022-03-12 11:26,23.03,958.59,1042.92,700,5.76,-13.77,-51,1
1647081070,2022-03-12 11:31,23.03,958.67,1043.01,700,6.22,-13.38,-50,1
1647081370,2022-03-12 11:36,21.46,958.47,1042.80,700,6.10,-14.34,-50,1
1647081670,2022-03-12 11:41,22.08,958.44,1042.78,700,6.64,-13.54,-53,1
1647081970,2022-03-12 11:46,21.23,958.34,1042.67,700,6.48,-14.15,-51,1
1647082270,2022-03-12 11:51,21.70,958.22,1042.56,700,6.42,-13.94,-52,1
1647082570,2022-03-12 11:56,21.40,958.19,1042.53,700,6.74,-13.84,-50,1
1647082870,2022-03-12 12:01,21.83,958.33,1042.66,700,6.32,-13.95,-51,1
1647083170,2022-03-12 12:06,22.17,958.17,1042.50,700,6.56,-13.56,-53,1
1647083470,2022-03-12 12:11,22.00,958.41,1042.75,700,6.28,-13.89,-51,1
1647083770,2022-03-12 12:16,21.34,958.12,1042.46,700,6.70,-13.91,-52,1
1647084070,2022-03-12 12:21,21.45,958.21,1042.55,700,6.18,-14.28,-51,1
1647084370,2022-03-12 12:26,21.02,958.04,1042.38,700,6.22,-14.50,-54,1
1647084670,2022-03-12 12:31,22.08,958.16,1042.50,700,5.81,-14.24,-51,1
1647084970,2022-03-12 12:36,22.57,958.03,1042.37,700,5.95,-13.85,-55,1
1647085270,2022-03-12 12:41,22.06,958.03,1042.37,700,6.50,-13.67,-50,1
1647085570,2022-03-12 12:46,22.37,957.94,1042.28,700,6.33,-13.64,-51,1
1647085870,2022-03-12 12:51,22.19,957.97,1042.31,700,6.20,-13.85,-53,1
1647086171,2022-03-12 12:56,23.14,957.99,1042.32,700,5.92,-13.57,-51,1
1647086471,2022-03-12 13:01,22.55,957.79,1042.13,700,5.94,-13.87,-52,1
1647086771,2022-03-12 13:06,23.42,957.85,1042.19,700,6.05,-13.32,-52,1
1647087071,2022-03-12 13:11,22.76,957.86,1042.20,700,6.32,-13.44,-59,1
1647087371,2022-03-12 13:16,23.17,957.80,1042.14,700,6.16,-13.35,-52,1
1647087671,2022-03-12 13:21,23.17,957.81,1042.15,700,5.88,-13.59,-55,1
1647087971,2022-03-12 13:26,22.95,957.81,1042.15,700,6.23,-13.41,-53,1
1647088271,2022-03-12 13:31,23.24,957.80,1042.14,700,5.97,-13.48,-51,1
1647088571,2022-03-12 13:36,23.48,957.51,1041.85,700,5.50,-13.75,-52,1
1647088871,2022-03-12 13:41,23.69,957.76,1042.09,700,5.43,-13.70,-52,1
1647089171,2022-03-12 13:46,24.45,957.70,1042.04,700,5.91,-12.90,-54,1
1647089471,2022-03-12 13:51,24.20,957.66,1042.00,700,6.22,-12.77,-51,1
1647089771,2022-03-12 13:56,23.25,957.59,1041.93,700,6.18,-13.30,-53,1
1647090071,2022-03-12 14:01,24.01,957.68,1042.02,700,6.28,-12.81,-52,1
1647090371,2022-03-12 14:06,23.55,957.71,1042.05,700,6.24,-13.08,-53,1
1647090671,2022-03-12 14:11,23.38,957.63,1041.97,700,6.12,-13.28,-51,1
1647090971,2022-03-12 14:16,23.50,957.50,1041.83,700,6.10,-13.23,-53,1
1647091272,2022-03-12 14:21,24.34,957.40,1041.74,700,5.96,-12.92,-52,1
1647091572,2022-03-12 14:26,24.46,957.43,1041.77,700,6.08,-12.75,-51,1
1647091872,2022-03-12 14:31,24.62,957.34,1041.68,700,6.23,-12.55,-53,1
1647092172,2022-03-12 14:36,23.59,957.39,1041.73,700,6.33,-12.99,-55,1
1647092472,2022-03-12 14:41,23.36,957.32,1041.66,700,6.25,-13.17,-53,1
1647092772,2022-03-12 14:46,22.90,957.21,1041.55,700,6.40,-13.29,-51,1
1647093072,2022-03-12 14:51,24.56,957.24,1041.58,700,6.46,-12.38,-51,1
1647093372,2022-03-12 14:56,23.17,957.34,1041.68,700,6.35,-13.19,-51,1
1647093672,2022-03-12 15:01,23.02,957.29,1041.63,700,6.23,-13.37,-52,1
1647093972,2022-03-12 15:06,22.74,957.16,1041.50,700,6.10,-13.64,-47,1
1647094272,2022-03-12 15:11,24.04,957.11,1041.45,700,5.80,-13.21,-48,1
1647094572,2022-03-12 15:16,24.42,957.13,1041.47,700,5.87,-12.95,-48,1
1647094872,2022-03-12 15:21,23.50,957.02,1041.36,700,5.41,-13.82,-48,1
1647095172,2022-03-12 15:26,24.15,956.95,1041.28,700,5.72,-13.22,-48,1
1647095472,2022-03-12 15:31,24.37,956.96,1041.30,700,5.62,-13.19,-48,1
1647095772,2022-03-12 15:36,24.27,956.98,1041.32,700,5.26,-13.55,-50,1
1647096073,2022-03-12 15:41,24.12,956.94,1041.28,700,5.29,-13.60,-48,1
1647096373,2022-03-12 15:46,24.32,956.92,1041.26,700,5.34,-13.46,-48,1
1647096673,2022-03-12 15:51,24.33,956.97,1041.30,700,5.14,-13.62,-49,1
1647096973,2022-03-12 15:56,24.51,956.90,1041.24,700,5.39,-13.32,-48,1
1647097273,2022-03-12 16:01,25.39,956.95,1041.29,700,5.01,-13.21,-49,1
1647097573,2022-03-12 16:06,25.04,956.79,1041.13,700,5.10,-13.30,-48,1
1647097873,2022-03-12 16:11,24.61,956.85,1041.19,700,5.00,-13.60,-47,1
1647098173,2022-03-12 16:16,25.01,956.91,1041.25,700,4.94,-13.46,-47,1
1647098473,2022-03-12 16:21,24.41,956.80,1041.13,700,5.06,-13.65,-48,1
1647098773,2022-03-12 16:26,25.22,956.80,1041.14,700,4.94,-13.35,-49,1
1647099073,2022-03-12 16:31,24.73,956.73,1041.07,700,4.52,-13.96,-47,1
1647099373,2022-03-12 16:36,25.50,956.82,1041.16,700,4.33,-13.74,-49,1
1647099673,2022-03-12 16:41,25.85,956.69,1041.03,700,4.38,-13.53,-49,1
1647099973,2022-03-12 16:46,25.74,956.71,1041.05,700,4.04,-13.88,-48,1
1647100273,2022-03-12 16:51,27.42,956.73,1041.07,700,3.83,-13.28,-48,1
1647100573,2022-03-12 16:56,26.66,956.71,1041.05,700,3.84,-13.62,-48,1
1647100873,2022-03-12 17:01,26.62,956.75,1041.09,700,3.61,-13.84,-48,1
1647101174,2022-03-12 17:06,27.89,956.75,1041.08,700,3.55,-13.32,-48,1
1647101474,2022-03-12 17:11,27.74,956.78,1041.12,700,3.48,-13.44,-47,1
1647101774,2022-03-12 17:16,28.11,956.79,1041.12,700,3.25,-13.48,-47,1
1647102074,2022-03-12 17:21,27.92,956.80,1041.14,700,3.22,-13.59,-47,1
1647102374,2022-03-12 17:26,28.64,956.82,1041.16,700,3.36,-13.16,-48,1
1647102674,2022-03-12 17:31,29.03,956.77,1041.11,700,3.33,-13.01,-47,1
1647102974,2022-03-12 17:36,29.41,956.82,1041.15,700,3.10,-13.05,-47,1
1647103274,2022-03-12 17:41,30.57,956.71,1041.05,700,2.72,-12.91,-47,1
1647103574,2022-03-12 17:46,30.50,956.80,1041.13,700,2.71,-12.95,-48,1
1647103874,2022-03-12 17:51,29.77,956.81,1041.15,700,2.56,-13.38,-49,1
1647104174,2022-03-12 17:56,29.76,956.81,1041.15,700,2.21,-13.69,-47,1
1647104474,2022-03-12 18:01,30.26,956.83,1041.16,700,2.10,-13.58,-52,1
1647104774,2022-03-12 18:06,30.64,956.78,1041.12,700,1.81,-13.68,-52,1
1647105074,2022-03-12 18:11,30.56,956.88,1041.22,700,1.69,-13.82,-54,1
1647105374,2022-03-12 18:16,30.72,956.85,1041.19,700,1.65,-13.79,-57,1
1647105674,2022-03-12 18:21,31.34,956.88,1041.21,700,1.73,-13.47,-57,1
1647105974,2022-03-12 18:26,31.92,956.78,1041.12,700,1.67,-13.30,-58,1
1647106275,2022-03-12 18:31,31.30,956.87,1041.20,700,1.45,-13.73,-56,1
1647106575,2022-03-12 18:36,31.24,956.79,1041.13,700,1.47,-13.74,-56,1
1647106875,2022-03-12 18:41,32.43,956.75,1041.09,700,1.38,-13.36,-58,1
1647107175,2022-03-12 18:46,31.71,956.75,1041.09,700,1.41,-13.61,-59,1
1647107475,2022-03-12 18:51,31.33,956.83,1041.17,700,1.36,-13.80,-57,1
1647107775,2022-03-12 18:56,31.25,956.82,1041.16,700,1.52,-13.69,-57,1
1647108075,2022-03-12 19:01,31.23,956.80,1041.14,700,1.59,-13.64,-59,1
1647108375,2022-03-12 19:06,31.12,956.79,1041.13,700,1.68,-13.60,-58,1
1647108675,2022-03-12 19:11,31.82,956.83,1041.16,700,1.72,-13.30,-56,1
1647108975,2022-03-12 19:16,30.29,956.84,1041.18,700,1.62,-13.99,-58,1
1647109275,2022-03-12 19:21,30.31,956.90,1041.24,700,1.60,-14.00,-57,1
1647109575,2022-03-12 19:26,30.36,956.86,1041.20,700,1.46,-14.10,-57,1
1647109875,2022-03-12 19:31,30.89,956.94,1041.28,700,1.54,-13.82,-58,1
1647110175,2022-03-12 19:36,30.97,956.91,1041.25,700,1.45,-13.86,-58,1
1647110476,2022-03-12 19:41,30.08,956.91,1041.25,700,1.28,-14.37,-57,1
1647110776,2022-03-12 19:46,30.60,957.02,1041.36,700,1.47,-13.99,-58,1
1647111076,2022-03-12 19:51,30.84,956.96,1041.29,700,1.30,-14.05,-59,1
1647111376,2022-03-12 19:56,30.79,956.93,1041.27,700,1.27,-14.10,-57,1
1647111676,2022-03-12 20:01,30.93,956.93,1041.27,700,1.30,-14.01,-59,1
1647111976,2022-03-12 20:06,31.01,956.94,1041.28,700,1.14,-14.12,-58,1
1647112276,2022-03-12 20:11,30.63,956.91,1041.25,700,1.14,-14.27,-59,1
1647112576,2022-03-12 20:16,31.50,956.75,1041.09,700,1.12,-13.95,-59,1
1647112876,2022-03-12 20:21,30.98,956.72,1041.06,700,1.12,-14.15,-58,1
1647113176,2022-03-12 20:26,30.82,956.75,1041.09,700,1.12,-14.22,-59,1
1647113476,2022-03-12 20:31,31.18,956.78,1041.12,700,1.00,-14.18,-54,1
1647113776,2022-03-12 20:36,31.22,956.73,1041.07,700,1.14,-14.04,-56,1
1647114076,2022-03-12 20:41,31.08,956.73,1041.06,700,1.13,-14.10,-56,1
1647114376,2022-03-12 20:46,30.98,956.68,1041.01,700,1.10,-14.17,-55,1
1647114676,2022-03-12 20:51,31.22,956.71,1041.04,700,1.11,-14.07,-53,1
1647114976,2022-03-12 20:56,30.70,956.70,1041.04,700,0.99,-14.37,-53,1
1647115277,2022-03-12 21:01,30.79,956.71,1041.05,700,1.03,-14.30,-49,1
1647115577,2022-03-12 21:06,30.87,956.58,1040.91,700,1.00,-14.30,-49,1
1647115877,2022-03-12 21:11,31.31,956.65,1040.99,700,1.01,-14.12,-50,1
1647116177,2022-03-12 21:16,31.02,956.58,1040.92,700,1.01,-14.23,-49,1
1647116477,2022-03-12 21:21,31.36,956.83,1041.16,700,1.00,-14.11,-50,1
1647116777,2022-03-12 21:26,31.47,956.65,1040.99,700,0.98,-14.08,-51,1
1647117077,2022-03-12 21:31,30.96,956.67,1041.00,700,0.95,-14.31,-51,1
1647117377,2022-03-12 21:36,31.35,956.51,1040.85,700,0.99,-14.12,-49,1
1647117677,2022-03-12 21:41,31.34,956.42,1040.75,700,0.91,-14.20,-54,1
1647117977,2022-03-12 21:46,31.87,956.57,1040.91,700,0.97,-13.93,-50,1
1647118277,2022-03-12 21:51,32.27,956.51,1040.85,700,0.95,-13.80,-53,1
1647118577,2022-03-12 21:56,31.68,956.34,1040.68,700,0.75,-14.20,-49,1
1647118877,2022-03-12 22:01,32.07,956.34,1040.67,700,0.78,-14.03,-50,1
1647119177,2022-03-12 22:06,31.84,956.39,1040.73,700,0.69,-14.19,-49,1
1647119478,2022-03-12 22:11,32.21,956.25,1040.59,700,0.71,-14.04,-50,1
1647119778,2022-03-12 22:16,32.36,956.29,1040.62,700,0.77,-13.92,-52,1
1647120078,2022-03-12 22:21,32.59,956.23,1040.57,700,0.74,-13.87,-48,1
1647120378,2022-03-12 22:26,32.35,956.20,1040.53,700,0.70,-13.99,-49,1
1647120678,2022-03-12 22:31,32.66,956.14,1040.48,700,0.70,-13.87,-51,1
1647120978,2022-03-12 22:36,32.86,956.21,1040.55,700,0.74,-13.77,-50,1
1647121278,2022-03-12 22:41,32.39,956.12,1040.45,700,0.78,-13.91,-49,1
1647121578,2022-03-12 22:46,32.94,956.27,1040.61,700,0.73,-13.74,-50,1
1647121878,2022-03-12 22:51,32.98,956.35,1040.69,700,0.62,-13.83,-49,1
1647122178,2022-03-12 22:56,32.96,956.22,1040.56,700,0.80,-13.68,-51,1
1647122478,2022-03-12 23:01,33.37,956.07,1040.41,700,0.55,-13.75,-50,1
1647122778,2022-03-12 23:06,33.30,956.21,1040.55,700,0.62,-13.71,-50,1
1647123078,2022-03-12 23:11,33.72,956.10,1040.44,700,0.62,-13.55,-52,1
1647123378,2022-03-12 23:16,33.55,956.17,1040.51,700,0.53,-13.70,-49,1
1647123678,2022-03-12 23:21,33.56,955.99,1040.33,700,0.48,-13.74,-49,1
1647123978,2022-03-12 23:26,33.99,956.10,1040.44,700,0.36,-13.69,-50,1
1647124278,2022-03-12 23:31,33.89,955.98,1040.32,700,0.43,-13.66,-49,1
1647124579,2022-03-12 23:36,33.96,955.89,1040.22,700,0.47,-13.60,-50,1
1647124879,2022-03-12 23:41,33.99,956.08,1040.42,700,0.41,-13.64,-50,1
1647125179,2022-03-12 23:46,33.94,955.72,1040.06,700,0.51,-13.57,-49,1
1647125479,2022-03-12 23:51,34.07,955.91,1040.24,700,0.34,-13.68,-50,1
1647125779,2022-03-12 23:56,34.40,955.81,1040.15,700,0.34,-13.56,-51,1