1647126079,2022-03-13 00:01,34.46,955.93,1040.27,700,0.27,-13.60,-51,1
1647126379,2022-03-13 00:06,34.53,955.76,1040.10,700,0.33,-13.52,-52,1
1647126679,2022-03-13 00:11,34.24,955.77,1040.11,700,0.35,-13.61,-49,1
1647126979,2022-03-13 00:16,34.46,955.78,1040.12,700,0.40,-13.48,-49,1
1647127279,2022-03-13 00:21,34.13,955.74,1040.08,700,0.44,-13.57,-53,1
1647127579,2022-03-13 00:26,34.37,955.73,1040.07,700,0.37,-13.54,-49,1
1647127879,2022-03-13 00:31,34.13,955.63,1039.96,700,0.52,-13.50,-50,1
1647128179,2022-03-13 00:36,34.63,955.50,1039.84,700,0.21,-13.59,-48,1
1647128479,2022-03-13 00:41,34.60,955.55,1039.89,700,0.34,-13.49,-50,1
1647128779,2022-03-13 00:46,34.85,955.48,1039.82,700,0.38,-13.36,-49,1
1647129079,2022-03-13 00:51,34.45,955.63,1039.97,700,0.18,-13.68,-51,1
1647129379,2022-03-13 00:56,34.43,955.47,1039.81,700,0.43,-13.47,-48,1
1647129680,2022-03-13 01:01,34.43,955.47,1039.81,700,0.28,-13.60,-49,1
1647129980,2022-03-13 01:06,34.65,955.28,1039.61,700,0.17,-13.62,-50,1
1647130280,2022-03-13 01:11,35.07,955.32,1039.66,700,0.22,-13.43,-52,1
1647130580,2022-03-13 01:16,35.08,955.36,1039.70,700,0.24,-13.41,-50,1
1647130880,2022-03-13 01:21,35.69,955.42,1039.76,700,-0.07,-13.47,-50,1
1647131180,2022-03-13 01:26,34.90,955.30,1039.64,700,0.09,-13.60,-50,1
1647131480,2022-03-13 01:31,35.30,955.32,1039.66,700,0.11,-13.45,-49,1
1647131780,2022-03-13 01:36,35.61,955.31,1039.65,700,0.12,-13.33,-51,1
1647132080,2022-03-13 01:41,34.93,955.32,1039.65,700,0.17,-13.52,-49,1
1647132380,2022-03-13 01:46,34.66,955.29,1039.63,700,0.17,-13.62,-52,1
1647132680,2022-03-13 01:51,35.05,955.43,1039.77,700,0.08,-13.56,-49,1
1647132980,2022-03-13 01:56,35.15,955.45,1039.79,700,0.04,-13.56,-51,1
1647133280,2022-03-13 02:01,34.77,955.41,1039.75,700,0.05,-13.69,-51,1
1647133580,2022-03-13 02:06,34.90,955.28,1039.62,700,-0.06,-13.74,-53,1
1647133880,2022-03-13 02:11,34.95,955.27,1039.61,700,0.04,-13.63,-49,1
1647134180,2022-03-13 02:16,35.39,955.25,1039.59,700,-0.05,-13.56,-49,1
1647134480,2022-03-13 02:21,35.30,955.24,1039.58,700,-0.09,-13.62,-49,1
1647134781,2022-03-13 02:26,34.95,955.20,1039.54,700,-0.12,-13.77,-48,1
1647135081,2022-03-13 02:31,34.83,955.21,1039.55,700,-0.03,-13.73,-52,1
1647135381,2022-03-13 02:36,34.82,955.07,1039.41,700,-0.11,-13.81,-50,1
1647135984,2022-03-13 02:46,34.68,955.06,1039.40,700,-0.08,-13.83,-53,1
1647136284,2022-03-13 02:51,34.55,955.06,1039.40,700,-0.09,-13.89,-49,1
1647136584,2022-03-13 02:56,34.61,955.08,1039.41,700,-0.19,-13.95,-51,1
1647136884,2022-03-13 03:01,34.76,955.01,1039.34,700,-0.24,-13.95,-50,1
1647137184,2022-03-13 03:06,34.60,955.02,1039.36,700,-0.20,-13.97,-50,1
1647137484,2022-03-13 03:11,34.27,955.00,1039.34,700,-0.15,-14.04,-51,1
1647137784,2022-03-13 03:16,34.16,954.79,1039.13,700,-0.07,-14.01,-50,1
1647138084,2022-03-13 03:21,34.29,954.83,1039.16,700,-0.01,-13.91,-48,1
1647138384,2022-03-13 03:26,34.23,954.73,1039.07,700,-0.11,-14.02,-49,1
1647138684,2022-03-13 03:31,34.34,954.68,1039.01,700,-0.19,-14.05,-49,1
1647138984,2022-03-13 03:36,34.41,954.65,1038.99,700,-0.20,-14.04,-49,1
1647139284,2022-03-13 03:41,34.09,954.78,1039.12,700,-0.22,-14.17,-48,1
1647139584,2022-03-13 03:46,34.77,954.49,1038.83,700,-0.17,-13.88,-49,1
1647139884,2022-03-13 03:51,34.17,954.50,1038.83,700,-0.20,-14.12,-52,1
1647140184,2022-03-13 03:56,33.99,954.64,1038.97,700,-0.27,-14.25,-51,1
1647140485,2022-03-13 04:01,34.80,954.38,1038.71,700,-0.26,-13.95,-50,1
1647140785,2022-03-13 04:06,34.20,954.63,1038.96,700,-0.42,-14.31,-50,1
1647141085,2022-03-13 04:11,34.17,954.67,1039.01,700,-0.23,-14.15,-49,1
1647141385,2022-03-13 04:16,33.58,954.66,1039.00,700,-0.26,-14.38,-50,1
1647141685,2022-03-13 04:21,34.35,954.62,1038.96,700,-0.01,-13.89,-50,1
1647141985,2022-03-13 04:26,33.85,954.61,1038.95,700,-0.27,-14.30,-48,1
1647142285,2022-03-13 04:31,34.20,954.54,1038.88,700,-0.32,-14.22,-49,1
1647142585,2022-03-13 04:36,34.35,954.49,1038.82,700,-0.38,-14.22,-49,1
1647142885,2022-03-13 04:41,33.72,954.44,1038.77,700,-0.43,-14.49,-50,1
1647147718,2022-03-13 06:01,33.89,954.20,1038.54,700,-0.24,-14.26,-50,1
1647148018,2022-03-13 06:06,33.65,954.24,1038.58,700,-0.27,-14.37,-50,1
1647148318,2022-03-13 06:11,34.09,954.26,1038.59,700,-0.31,-14.25,-50,1
1647148618,2022-03-13 06:16,33.10,954.22,1038.55,700,-0.27,-14.57,-48,1
1647148918,2022-03-13 06:21,33.52,954.26,1038.60,700,-0.30,-14.44,-51,1
1647149218,2022-03-13 06:26,32.95,954.46,1038.79,700,-0.23,-14.59,-50,1
1647149519,2022-03-13 06:31,32.99,954.59,1038.93,700,-0.12,-14.48,-49,1
1647149819,2022-03-13 06:36,32.90,954.58,1038.92,700,0.01,-14.39,-49,1
1647150119,2022-03-13 06:41,32.97,954.67,1039.00,700,-0.09,-14.46,-49,1
1647150419,2022-03-13 06:46,33.09,954.83,1039.17,700,-0.01,-14.34,-50,1
1647150719,2022-03-13 06:51,33.12,954.72,1039.06,700,-0.09,-14.40,-49,1
1647151019,2022-03-13 06:56,32.78,954.74,1039.07,700,-0.15,-14.58,-49,1
1647151319,2022-03-13 07:01,32.89,954.59,1038.92,700,-0.22,-14.60,-49,1
1647151619,2022-03-13 07:06,32.82,954.76,1039.09,700,0.05,-14.39,-49,1
1647151919,2022-03-13 07:11,32.22,954.59,1038.93,700,0.04,-14.63,-50,1
1647152219,2022-03-13 07:16,32.60,954.72,1039.06,700,0.17,-14.37,-49,1
1647152519,2022-03-13 07:21,32.05,954.79,1039.13,700,0.41,-14.36,-50,1
1647152819,2022-03-13 07:26,31.64,954.93,1039.27,700,0.79,-14.18,-50,1
1647153119,2022-03-13 07:31,31.57,954.77,1039.11,700,1.11,-13.93,-49,1
1647153419,2022-03-13 07:36,31.56,954.84,1039.18,700,1.19,-13.86,-50,1
1647153719,2022-03-13 07:41,30.02,954.74,1039.07,700,1.36,-14.32,-49,1
1647154019,2022-03-13 07:46,30.87,954.77,1039.10,700,1.48,-13.88,-52,1
1647154320,2022-03-13 07:52,30.52,954.80,1039.14,700,1.45,-14.04,-50,1
1647154620,2022-03-13 07:57,30.56,954.84,1039.18,700,1.54,-13.95,-47,1
1647158856,2022-03-13 09:07,29.24,954.75,1039.09,700,2.81,-13.38,-61,1
1647159156,2022-03-13 09:12,28.72,955.03,1039.37,700,2.90,-13.52,-61,1
1647159456,2022-03-13 09:17,28.99,954.72,1039.06,700,2.97,-13.34,-62,1
1647159756,2022-03-13 09:22,29.11,954.74,1039.08,700,3.49,-12.84,-62,1
1647160056,2022-03-13 09:27,28.00,954.76,1039.10,700,3.61,-13.22,-62,1
1647160356,2022-03-13 09:32,28.37,954.73,1039.07,700,3.65,-13.02,-62,1
1647160656,2022-03-13 09:37,27.88,954.71,1039.04,700,3.85,-13.06,-59,1
1647160956,2022-03-13 09:42,27.74,954.80,1039.14,700,4.02,-12.97,-61,1
1647161256,2022-03-13 09:47,27.91,954.78,1039.12,700,4.35,-12.61,-61,1
1647161556,2022-03-13 09:52,27.79,954.80,1039.14,700,4.37,-12.65,-62,1
1647161856,2022-03-13 09:57,27.33,954.86,1039.20,700,4.75,-12.52,-60,1
1647162156,2022-03-13 10:02,28.39,954.61,1038.94,700,5.64,-11.28,-60,1
1647162457,2022-03-13 10:07,24.81,954.71,1039.05,700,6.85,-11.92,-59,1
1647162757,2022-03-13 10:12,23.77,954.68,1039.02,700,8.22,-11.29,-59,1
1647163057,2022-03-13 10:17,22.92,954.73,1039.07,700,8.74,-11.30,-60,1
1647163357,2022-03-13 10:22,23.94,954.61,1038.95,700,9.51,-10.10,-59,1
1647163657,2022-03-13 10:27,21.57,954.73,1039.07,700,10.17,-10.85,-60,1
1647163957,2022-03-13 10:32,19.64,954.63,1038.96,700,10.75,-11.54,-60,1
1647164257,2022-03-13 10:37,19.36,954.69,1039.02,700,10.97,-11.54,-58,1
1647164557,2022-03-13 10:42,19.17,954.52,1038.85,700,11.21,-11.47,-57,1
1647164857,2022-03-13 10:47,19.68,954.56,1038.90,700,11.76,-10.68,-55,1
1647165157,2022-03-13 10:52,21.18,954.55,1038.89,700,12.37,-9.24,-62,1
1647165457,2022-03-13 10:57,19.61,954.69,1039.02,700,12.13,-10.41,-61,1
1647165757,2022-03-13 11:02,18.81,954.56,1038.89,700,12.84,-10.35,-58,1
1647166057,2022-03-13 11:07,18.92,954.50,1038.84,700,13.56,-9.68,-55,1
1647166357,2022-03-13 11:12,17.17,954.51,1038.84,700,12.89,-11.46,-56,1
1647166657,2022-03-13 11:17,17.15,954.36,1038.70,700,13.23,-11.19,-53,1
1647166957,2022-03-13 11:22,17.57,954.54,1038.87,700,13.45,-10.71,-50,1
1647167257,2022-03-13 11:27,17.75,954.39,1038.72,700,13.90,-10.21,-51,1
1647167558,2022-03-13 11:32,17.28,954.52,1038.85,700,14.16,-10.33,-52,1
1647167858,2022-03-13 11:37,17.66,954.36,1038.70,700,15.36,-9.08,-51,1
1647168158,2022-03-13 11:42,17.94,954.51,1038.85,700,15.97,-8.37,-50,1
1647168458,2022-03-13 11:47,17.00,954.41,1038.75,700,15.39,-9.54,-49,1
1647168758,2022-03-13 11:52,17.10,954.41,1038.74,700,15.84,-9.09,-49,1
1647169058,2022-03-13 11:57,14.73,954.38,1038.72,700,16.25,-10.66,-51,1
1647169358,2022-03-13 12:02,15.54,954.51,1038.85,700,16.38,-9.88,-49,1
1647169658,2022-03-13 12:07,15.51,954.37,1038.71,700,17.18,-9.25,-49,1
1647169958,2022-03-13 12:12,14.72,954.32,1038.66,700,16.34,-10.59,-50,1
1647170258,2022-03-13 12:17,15.98,954.25,1038.59,700,15.77,-10.01,-52,1
1647170558,2022-03-13 12:22,15.79,954.33,1038.67,700,16.04,-9.94,-50,1
1647170858,2022-03-13 12:27,16.18,954.20,1038.54,700,16.25,-9.47,-50,1
1647171158,2022-03-13 12:32,16.66,954.25,1038.59,700,16.31,-9.05,-54,1
1647171458,2022-03-13 12:37,16.06,954.15,1038.49,700,16.44,-9.41,-53,1
1647171758,2022-03-13 12:42,15.53,954.17,1038.51,700,16.74,-9.59,-52,1
1647172059,2022-03-13 12:47,16.36,954.15,1038.49,700,16.94,-8.77,-51,1
1647172359,2022-03-13 12:52,15.56,954.26,1038.60,700,16.66,-9.63,-53,1
1647172659,2022-03-13 12:57,16.29,954.11,1038.44,700,16.37,-9.29,-53,1
1647172959,2022-03-13 13:02,14.87,954.09,1038.43,700,16.19,-10.58,-50,1
1647173259,2022-03-13 13:07,16.50,954.08,1038.42,700,15.94,-9.47,-47,1
1647173559,2022-03-13 13:12,16.36,954.06,1038.39,700,16.20,-9.37,-50,1
1647173859,2022-03-13 13:17,17.14,954.05,1038.39,700,15.38,-9.44,-50,1
1647174159,2022-03-13 13:22,16.20,954.00,1038.34,700,15.23,-10.28,-50,1
1647174459,2022-03-13 13:27,16.35,954.03,1038.36,700,14.58,-10.69,-48,1
1647174759,2022-03-13 13:32,16.44,953.93,1038.26,700,14.23,-10.91,-49,1
1647175059,2022-03-13 13:37,16.92,954.13,1038.47,700,13.47,-11.17,-49,1
1647175359,2022-03-13 13:42,17.13,953.87,1038.20,700,13.56,-10.94,-49,1
1647175659,2022-03-13 13:47,17.68,953.86,1038.20,700,13.63,-10.48,-57,1
1647175959,2022-03-13 13:52,17.52,953.93,1038.27,700,13.38,-10.80,-50,1
1647176259,2022-03-13 13:57,18.35,953.90,1038.23,700,13.32,-10.27,-50,1
1647176559,2022-03-13 14:02,17.90,953.92,1038.26,700,13.35,-10.56,-48,1
1647176860,2022-03-13 14:07,18.44,953.84,1038.17,700,13.55,-10.02,-49,1
1647177160,2022-03-13 14:12,18.66,953.88,1038.22,700,13.44,-9.96,-50,1
1647177460,2022-03-13 14:17,18.18,953.85,1038.18,700,13.21,-10.47,-49,1
1647177760,2022-03-13 14:22,17.66,953.84,1038.18,700,13.21,-10.84,-49,1
1647178060,2022-03-13 14:27,19.22,953.82,1038.16,700,13.30,-9.70,-51,1
1647178360,2022-03-13 14:32,18.31,953.84,1038.18,700,13.37,-10.26,-48,1
1647178660,2022-03-13 14:37,19.13,953.77,1038.11,700,13.48,-9.61,-53,1
1647178960,2022-03-13 14:42,19.49,953.79,1038.13,700,13.42,-9.42,-48,1
1647179260,2022-03-13 14:47,19.49,953.77,1038.10,700,13.62,-9.26,-51,1
1647179560,2022-03-13 14:52,18.86,953.79,1038.13,700,13.92,-9.42,-50,1
1647179860,2022-03-13 14:57,18.59,953.78,1038.11,700,14.09,-9.47,-50,1
1647180160,2022-03-13 15:02,17.38,953.82,1038.16,700,13.94,-10.44,-63,1
1647180460,2022-03-13 15:07,19.34,953.80,1038.14,700,13.86,-9.16,-61,1
1647180760,2022-03-13 15:12,18.68,953.80,1038.13,700,13.49,-9.90,-61,1
1647181060,2022-03-13 15:17,19.53,953.74,1038.08,700,13.37,-9.44,-61,1
1647181360,2022-03-13 15:22,19.26,953.78,1038.11,700,13.20,-9.76,-60,1
1647181660,2022-03-13 15:27,18.68,953.75,1038.09,700,12.92,-10.37,-60,1
1647181961,2022-03-13 15:32,20.37,953.79,1038.12,700,12.88,-9.31,-60,1
1647182261,2022-03-13 15:37,18.83,953.75,1038.09,700,12.80,-10.37,-60,1
1647182561,2022-03-13 15:42,19.82,953.77,1038.11,700,12.57,-9.91,-61,1
1647182861,2022-03-13 15:47,19.35,953.70,1038.04,700,12.31,-10.43,-61,1
1647183161,2022-03-13 15:52,21.83,953.73,1038.07,700,12.39,-8.83,-60,1
1647183461,2022-03-13 15:57,19.99,953.68,1038.02,700,12.08,-10.21,-60,1
1647183761,2022-03-13 16:02,19.26,953.71,1038.04,700,11.72,-10.98,-57,1
1647184061,2022-03-13 16:07,18.88,953.70,1038.03,700,11.57,-11.36,-57,1
1647184361,2022-03-13 16:12,19.44,953.68,1038.01,700,11.65,-10.92,-56,1
1647184661,2022-03-13 16:17,21.13,953.74,1038.08,700,11.47,-10.02,-57,1
1647184961,2022-03-13 16:22,22.31,953.83,1038.16,700,11.14,-9.61,-57,1
1647185261,2022-03-13 16:27,21.66,953.81,1038.15,700,10.95,-10.14,-57,1
1647185561,2022-03-13 16:32,21.16,953.82,1038.16,700,10.60,-10.73,-58,1
1647185861,2022-03-13 16:37,21.98,953.85,1038.19,700,10.21,-10.59,-58,1
1647186161,2022-03-13 16:42,24.18,953.89,1038.23,700,9.64,-9.86,-58,1
1647186461,2022-03-13 16:47,24.84,953.92,1038.26,700,9.23,-9.87,-58,1
1647186761,2022-03-13 16:52,27.19,953.92,1038.26,700,8.82,-9.07,-59,1
1647187062,2022-03-13 16:57,25.08,953.98,1038.32,700,8.38,-10.48,-59,1
1647187362,2022-03-13 17:02,25.96,953.96,1038.30,700,8.03,-10.34,-59,1
1647187662,2022-03-13 17:07,27.82,954.02,1038.36,700,7.81,-9.65,-59,1
1647187962,2022-03-13 17:12,26.30,954.12,1038.46,700,7.45,-10.67,-59,1
1647188262,2022-03-13 17:17,26.30,954.12,1038.46,700,7.21,-10.88,-59,1
1647188562,2022-03-13 17:22,27.33,954.18,1038.52,700,7.03,-10.55,-58,1
1647188862,2022-03-13 17:27,29.03,954.24,1038.58,700,6.93,-9.88,-57,1
1647189162,2022-03-13 17:32,27.86,954.30,1038.64,700,6.51,-10.76,-58,1
1647189462,2022-03-13 17:37,29.41,954.34,1038.67,700,6.28,-10.28,-58,1
1647189762,2022-03-13 17:42,29.13,954.33,1038.67,700,5.86,-10.77,-58,1
1647190062,2022-03-13 17:47,30.10,954.33,1038.67,700,5.43,-10.73,-59,1
1647190362,2022-03-13 17:52,33.27,954.40,1038.74,700,5.23,-9.64,-58,1
1647190662,2022-03-13 17:57,32.76,954.38,1038.72,700,4.90,-10.12,-57,1
1647190962,2022-03-13 18:02,37.17,954.36,1038.69,700,4.51,-8.87,-58,1
1647191263,2022-03-13 18:07,39.48,954.46,1038.79,700,4.18,-8.39,-58,1
1647191563,2022-03-13 18:12,38.87,954.51,1038.85,700,4.04,-8.72,-59,1
1647191863,2022-03-13 18:17,33.90,954.54,1038.88,700,3.85,-10.62,-59,1
1647192163,2022-03-13 18:22,35.09,954.63,1038.97,700,3.62,-10.39,-58,1
1647192463,2022-03-13 18:27,34.92,954.61,1038.94,700,3.51,-10.55,-58,1
1647192763,2022-03-13 18:32,35.09,954.64,1038.97,700,3.46,-10.54,-58,1
1647193063,2022-03-13 18:37,37.67,954.64,1038.98,700,3.46,-9.64,-58,1
1647193363,2022-03-13 18:42,36.42,954.67,1039.00,700,3.36,-10.15,-59,1
1647193663,2022-03-13 18:47,39.38,954.73,1039.07,700,3.07,-9.42,-58,1
1647193963,2022-03-13 18:52,35.47,954.78,1039.11,700,2.81,-10.98,-59,1
1647194263,2022-03-13 18:57,37.69,954.77,1039.11,700,2.93,-10.11,-58,1
1647194563,2022-03-13 19:02,37.83,954.76,1039.10,700,3.09,-9.92,-59,1
1647194863,2022-03-13 19:07,35.43,954.74,1039.08,700,3.07,-10.76,-59,1
1647195163,2022-03-13 19:12,36.42,954.76,1039.09,700,3.15,-10.34,-59,1
1647195463,2022-03-13 19:17,36.74,954.82,1039.16,700,3.02,-10.35,-59,1
1647195764,2022-03-13 19:22,35.99,954.83,1039.16,700,2.91,-10.71,-59,1
1647196064,2022-03-13 19:27,36.81,954.87,1039.20,700,2.97,-10.37,-59,1
1647196364,2022-03-13 19:32,36.70,954.92,1039.25,700,3.03,-10.35,-59,1
1647196664,2022-03-13 19:37,35.96,954.93,1039.27,700,3.06,-10.58,-58,1
1647196964,2022-03-13 19:42,36.78,954.94,1039.28,700,2.49,-10.81,-59,1
1647197264,2022-03-13 19:47,35.38,954.84,1039.18,700,3.04,-10.80,-59,1
1647197564,2022-03-13 19:52,35.47,954.79,1039.13,700,3.21,-10.62,-59,1
1647198167,2022-03-13 20:02,34.32,954.82,1039.16,700,3.55,-10.74,-59,1
1647198467,2022-03-13 20:07,33.82,954.80,1039.14,700,3.63,-10.85,-58,1
1647198767,2022-03-13 20:12,33.88,954.79,1039.13,700,3.68,-10.78,-59,1
1647199067,2022-03-13 20:17,33.61,954.77,1039.11,700,3.75,-10.82,-58,1
1647199367,2022-03-13 20:22,32.86,954.71,1039.04,700,3.90,-10.97,-59,1
1647199667,2022-03-13 20:27,32.59,954.73,1039.07,700,4.00,-10.99,-58,1
1647199967,2022-03-13 20:32,33.27,954.69,1039.02,700,4.12,-10.62,-59,1
1647200267,2022-03-13 20:37,33.66,954.75,1039.09,700,4.10,-10.49,-58,1
1647200567,2022-03-13 20:42,32.66,954.74,1039.08,700,4.40,-10.60,-59,1
1647200867,2022-03-13 20:47,32.37,954.79,1039.12,700,4.47,-10.66,-59,1
1647201167,2022-03-13 20:52,32.32,954.79,1039.13,700,4.53,-10.62,-59,1
1647201468,2022-03-13 20:57,31.97,954.77,1039.11,700,4.32,-10.94,-59,1
1647201768,2022-03-13 21:02,32.90,954.76,1039.10,700,4.24,-10.66,-59,1
1647202068,2022-03-13 21:07,32.01,954.82,1039.16,700,4.41,-10.85,-59,1
1647202368,2022-03-13 21:12,31.55,954.81,1039.15,700,4.47,-10.98,-59,1
1647202668,2022-03-13 21:17,31.74,954.76,1039.10,700,4.48,-10.89,-59,1
1647202968,2022-03-13 21:22,31.63,954.87,1039.21,700,4.34,-11.06,-58,1
1647203268,2022-03-13 21:27,31.20,954.86,1039.20,700,4.38,-11.20,-59,1
1647203568,2022-03-13 21:32,31.51,954.74,1039.08,700,4.68,-10.81,-59,1
1647203868,2022-03-13 21:37,30.38,954.80,1039.13,700,4.49,-11.43,-59,1
1647204168,2022-03-13 21:42,30.32,954.76,1039.10,700,4.44,-11.50,-60,1
1647204468,2022-03-13 21:47,30.51,954.76,1039.09,700,4.35,-11.50,-59,1
1647204768,2022-03-13 21:52,31.33,954.75,1039.09,700,4.32,-11.20,-59,1
1647205068,2022-03-13 21:57,31.05,954.80,1039.14,700,4.33,-11.30,-59,1
1647205368,2022-03-13 22:02,30.42,954.79,1039.13,700,4.25,-11.63,-59,1
1647205668,2022-03-13 22:07,30.75,954.74,1039.08,700,4.12,-11.61,-58,1
1647205968,2022-03-13 22:12,30.35,954.79,1039.13,700,4.11,-11.78,-59,1
1647206268,2022-03-13 22:17,30.87,954.76,1039.09,700,4.14,-11.54,-60,1
1647206569,2022-03-13 22:22,30.13,954.71,1039.05,700,4.03,-11.94,-59,1
1647206869,2022-03-13 22:27,30.45,954.79,1039.12,700,4.10,-11.75,-59,1
1647207169,2022-03-13 22:32,30.03,954.78,1039.11,700,4.15,-11.88,-60,1
1647207469,2022-03-13 22:37,30.15,954.87,1039.21,700,3.95,-12.00,-59,1
1647207769,2022-03-13 22:42,30.38,954.90,1039.23,700,4.03,-11.84,-59,1
1647208069,2022-03-13 22:47,30.25,954.79,1039.12,700,4.11,-11.82,-59,1
1647208369,2022-03-13 22:52,30.22,954.94,1039.28,700,3.94,-11.98,-59,1
1647208669,2022-03-13 22:57,29.80,954.83,1039.17,700,3.81,-12.27,-59,1
1647208969,2022-03-13 23:02,30.05,954.79,1039.12,700,3.89,-12.10,-58,1
1647209269,2022-03-13 23:07,30.46,954.74,1039.08,700,4.04,-11.80,-59,1
1647209569,2022-03-13 23:12,29.54,954.73,1039.07,700,3.78,-12.40,-59,1
1647209869,2022-03-13 23:17,29.25,954.69,1039.03,700,3.83,-12.48,-60,1
1647210169,2022-03-13 23:22,28.84,954.65,1038.99,700,4.16,-12.37,-59,1
1647210469,2022-03-13 23:27,28.96,954.82,1039.15,700,4.01,-12.45,-59,1
1647210769,2022-03-13 23:32,29.60,954.76,1039.10,700,3.87,-12.30,-59,1
1647211069,2022-03-13 23:37,29.77,954.84,1039.18,700,3.74,-12.34,-59,1
1647211369,2022-03-13 23:42,29.20,954.87,1039.20,700,3.94,-12.41,-59,1
1647211669,2022-03-13 23:47,28.81,954.86,1039.20,700,3.85,-12.65,-59,1
1647211970,2022-03-13 23:52,29.25,954.78,1039.11,700,4.01,-12.33,-59,1
1647212270,2022-03-13 23:57,28.60,954.83,1039.17,700,3.90,-12.70,-59,1