1647212570,2022-03-14 00:02,30.19,954.90,1039.24,700,3.91,-12.02,-60,1
1647212870,2022-03-14 00:07,29.10,954.93,1039.26,700,3.61,-12.74,-59,1
1647213170,2022-03-14 00:12,28.99,954.92,1039.26,700,3.76,-12.65,-60,1
1647213470,2022-03-14 00:17,28.87,954.90,1039.23,700,3.62,-12.83,-59,1
1647213770,2022-03-14 00:22,29.08,955.03,1039.37,700,3.59,-12.77,-59,1
1647214070,2022-03-14 00:27,28.71,955.00,1039.34,700,3.74,-12.79,-60,1
1647214370,2022-03-14 00:32,28.93,954.96,1039.30,700,3.70,-12.73,-59,1
1647214670,2022-03-14 00:37,28.20,954.96,1039.29,700,3.82,-12.94,-59,1
1647214970,2022-03-14 00:42,29.46,954.98,1039.32,700,3.47,-12.71,-60,1
1647215270,2022-03-14 00:47,29.15,954.96,1039.29,700,3.51,-12.80,-60,1
1647215570,2022-03-14 00:52,29.39,954.96,1039.29,700,3.44,-12.77,-60,1
1647215870,2022-03-14 00:57,29.13,955.05,1039.39,700,3.57,-12.76,-60,1
1647216170,2022-03-14 01:02,29.03,954.96,1039.30,700,3.54,-12.83,-60,1
1647216470,2022-03-14 01:07,29.01,955.03,1039.36,700,3.43,-12.93,-60,1
1647216771,2022-03-14 01:12,29.26,954.99,1039.33,700,3.51,-12.76,-60,1
1647217071,2022-03-14 01:17,29.14,954.98,1039.32,700,3.45,-12.86,-60,1
1647217371,2022-03-14 01:22,29.32,954.94,1039.28,700,3.41,-12.82,-61,1
1647217671,2022-03-14 01:27,29.20,954.89,1039.23,700,3.28,-12.98,-60,1
1647217971,2022-03-14 01:32,29.64,954.98,1039.32,700,3.16,-12.91,-60,1
1647218271,2022-03-14 01:37,29.26,954.97,1039.31,700,3.34,-12.91,-60,1
1647218571,2022-03-14 01:42,29.33,954.94,1039.28,700,3.38,-12.84,-60,1
1647218871,2022-03-14 01:47,29.31,955.09,1039.43,700,3.20,-13.01,-60,1
1647219171,2022-03-14 01:52,29.75,955.07,1039.41,700,3.21,-12.81,-60,1
1647219471,2022-03-14 01:57,29.97,955.20,1039.54,700,3.12,-12.80,-60,1
1647219771,2022-03-14 02:02,30.05,955.00,1039.33,700,3.22,-12.68,-60,1
1647220071,2022-03-14 02:07,29.46,954.99,1039.33,700,3.14,-13.00,-60,1
1647220371,2022-03-14 02:12,29.62,954.97,1039.30,700,3.10,-12.96,-60,1
1647220671,2022-03-14 02:17,29.52,954.76,1039.10,700,3.18,-12.94,-60,1
1647220971,2022-03-14 02:22,29.77,954.80,1039.14,700,3.06,-12.94,-60,1
1647221271,2022-03-14 02:27,29.92,954.70,1039.04,700,3.04,-12.90,-60,1
1647221571,2022-03-14 02:32,29.98,954.66,1039.00,700,3.11,-12.81,-60,1
1647221871,2022-03-14 02:37,29.59,954.76,1039.10,700,3.19,-12.90,-60,1
1647222172,2022-03-14 02:42,30.16,954.88,1039.22,700,2.89,-12.93,-60,1
1647222472,2022-03-14 02:47,29.43,954.80,1039.13,700,2.99,-13.14,-60,1
1647222772,2022-03-14 02:52,29.58,955.20,1039.54,700,3.18,-12.91,-59,1
1647223072,2022-03-14 02:57,29.05,955.13,1039.47,700,3.42,-12.92,-60,1
1647223372,2022-03-14 03:02,28.85,955.22,1039.55,700,3.28,-13.13,-60,1
1647223672,2022-03-14 03:07,28.76,955.09,1039.42,700,3.16,-13.28,-60,1
1647223972,2022-03-14 03:12,29.88,955.20,1039.53,700,2.69,-13.21,-60,1
1647224272,2022-03-14 03:17,29.23,955.17,1039.51,700,3.06,-13.17,-60,1
1647224572,2022-03-14 03:22,29.54,955.12,1039.46,700,3.07,-13.03,-60,1
1647224872,2022-03-14 03:27,29.23,955.11,1039.45,700,3.05,-13.17,-60,1
1647225172,2022-03-14 03:32,29.54,954.99,1039.33,700,2.88,-13.19,-60,1
1647225472,2022-03-14 03:37,29.78,955.13,1039.46,700,2.51,-13.42,-60,1
1647225772,2022-03-14 03:42,30.05,955.06,1039.39,700,2.83,-13.02,-60,1
1647226072,2022-03-14 03:47,29.51,955.09,1039.42,700,2.89,-13.19,-60,1
1647226372,2022-03-14 03:52,29.79,955.17,1039.50,700,2.60,-13.33,-60,1
1647226672,2022-03-14 03:57,29.66,955.18,1039.52,700,2.78,-13.23,-60,1
1647226972,2022-03-14 04:02,29.47,955.18,1039.52,700,2.88,-13.22,-60,1
1647227273,2022-03-14 04:07,29.47,955.14,1039.48,700,2.87,-13.23,-60,1
1647227573,2022-03-14 04:12,29.23,955.20,1039.53,700,2.83,-13.36,-60,1
1647227873,2022-03-14 04:17,29.40,955.22,1039.56,700,2.87,-13.26,-60,1
1647228173,2022-03-14 04:22,29.85,955.20,1039.54,700,2.74,-13.19,-60,1
1647228473,2022-03-14 04:27,29.54,955.14,1039.48,700,2.64,-13.40,-60,1
1647228773,2022-03-14 04:32,29.71,955.12,1039.46,700,2.86,-13.14,-61,1
1647229073,2022-03-14 04:37,29.89,955.23,1039.57,700,2.59,-13.30,-60,1
1647229373,2022-03-14 04:42,29.78,955.15,1039.48,700,2.59,-13.34,-60,1
1647229673,2022-03-14 04:47,29.32,955.10,1039.44,700,2.64,-13.49,-60,1
1647229973,2022-03-14 04:52,29.89,955.27,1039.61,700,2.52,-13.36,-60,1
1647230273,2022-03-14 04:57,29.84,955.25,1039.59,700,2.66,-13.26,-60,1
1647230573,2022-03-14 05:02,29.96,955.38,1039.72,700,2.51,-13.34,-60,1
1647230873,2022-03-14 05:07,30.04,955.51,1039.85,700,2.45,-13.36,-60,1
1647231173,2022-03-14 05:12,30.17,955.42,1039.75,700,2.47,-13.29,-60,1
1647231473,2022-03-14 05:17,30.11,955.42,1039.76,700,2.43,-13.35,-64,1
1647231773,2022-03-14 05:22,29.98,955.44,1039.77,700,2.50,-13.34,-60,1
1647232073,2022-03-14 05:27,30.47,955.53,1039.87,700,2.44,-13.20,-60,1
1647232374,2022-03-14 05:32,30.59,955.54,1039.88,700,2.31,-13.26,-60,1
1647232674,2022-03-14 05:37,30.32,955.70,1040.04,700,2.37,-13.32,-60,1
1647232974,2022-03-14 05:42,30.12,955.72,1040.06,700,2.35,-13.42,-60,1
1647233274,2022-03-14 05:47,30.92,955.74,1040.07,700,2.37,-13.08,-61,1
1647233574,2022-03-14 05:52,30.29,955.74,1040.08,700,2.18,-13.49,-60,1
1647233874,2022-03-14 05:57,30.46,955.79,1040.13,700,2.31,-13.31,-60,1
1647234174,2022-03-14 06:02,30.27,955.78,1040.11,700,2.31,-13.39,-60,1
1647234474,2022-03-14 06:07,30.68,955.82,1040.16,700,2.24,-13.29,-60,1
1647234774,2022-03-14 06:12,30.77,955.87,1040.20,700,2.09,-13.38,-60,1
1647235074,2022-03-14 06:17,30.80,955.90,1040.24,700,2.16,-13.31,-60,1
1647235374,2022-03-14 06:22,30.79,955.78,1040.12,700,2.24,-13.24,-60,1
1647235674,2022-03-14 06:27,30.79,955.74,1040.08,700,2.38,-13.12,-60,1
1647235974,2022-03-14 06:32,30.79,955.75,1040.09,700,2.42,-13.09,-60,1
1647236274,2022-03-14 06:37,30.47,955.95,1040.29,700,2.46,-13.18,-60,1
1647236574,2022-03-14 06:42,30.25,956.04,1040.38,700,2.34,-13.37,-60,1
1647236874,2022-03-14 06:47,30.42,956.02,1040.36,700,2.55,-13.12,-60,1
1647237174,2022-03-14 06:52,30.19,955.88,1040.22,700,2.50,-13.26,-60,1
1647237475,2022-03-14 06:57,30.29,955.92,1040.26,700,2.69,-13.05,-60,1
1647237775,2022-03-14 07:02,29.64,956.03,1040.37,700,2.53,-13.46,-59,1
1647238075,2022-03-14 07:07,29.54,955.94,1040.28,700,2.65,-13.39,-59,1
1647238375,2022-03-14 07:12,29.26,956.06,1040.40,700,2.75,-13.42,-59,1
1647238675,2022-03-14 07:17,29.07,956.06,1040.40,700,2.97,-13.31,-59,1
1647238975,2022-03-14 07:22,28.59,956.03,1040.37,700,3.25,-13.27,-59,1
1647239275,2022-03-14 07:27,28.67,956.00,1040.34,700,3.45,-13.06,-59,1
1647239575,2022-03-14 07:32,28.90,956.05,1040.39,700,3.50,-12.92,-60,1
1647239875,2022-03-14 07:37,28.16,956.14,1040.48,700,3.70,-13.07,-60,1
1647240175,2022-03-14 07:42,28.04,956.07,1040.41,700,3.66,-13.15,-60,1
1647240475,2022-03-14 07:47,28.37,955.99,1040.33,700,3.74,-12.94,-60,1
1647240775,2022-03-14 07:52,28.29,956.09,1040.42,700,3.78,-12.94,-60,1
1647241075,2022-03-14 07:57,27.81,955.91,1040.25,700,3.96,-12.99,-60,1
1647241375,2022-03-14 08:02,28.10,956.15,1040.49,700,4.06,-12.78,-60,1
1647241675,2022-03-14 08:07,27.35,956.13,1040.47,700,4.13,-13.05,-59,1
1647241975,2022-03-14 08:12,27.47,956.11,1040.44,700,4.25,-12.90,-60,1
1647242275,2022-03-14 08:17,27.41,956.19,1040.53,700,4.52,-12.69,-60,1
1647242575,2022-03-14 08:22,27.20,956.18,1040.52,700,4.71,-12.62,-60,1
1647242875,2022-03-14 08:27,27.29,956.35,1040.69,700,4.79,-12.51,-60,1
1647243176,2022-03-14 08:32,27.20,956.46,1040.79,700,4.70,-12.63,-60,1
1647243476,2022-03-14 08:37,26.98,956.26,1040.60,700,5.06,-12.42,-60,1
1647243776,2022-03-14 08:42,27.18,956.46,1040.80,700,5.10,-12.29,-61,1
1647244076,2022-03-14 08:47,27.35,956.59,1040.93,700,5.23,-12.10,-60,1
1647244376,2022-03-14 08:52,26.92,956.59,1040.93,700,5.28,-12.25,-60,1
1647244676,2022-03-14 08:57,26.31,956.51,1040.85,700,5.48,-12.37,-60,1
1647244976,2022-03-14 09:02,26.50,956.75,1041.09,700,5.11,-12.60,-60,1
1647245276,2022-03-14 09:07,26.55,956.70,1041.03,700,5.16,-12.53,-60,1
1647245576,2022-03-14 09:12,26.40,956.60,1040.93,700,5.11,-12.64,-60,1
1647245876,2022-03-14 09:17,26.24,956.57,1040.91,700,5.24,-12.61,-60,1
1647246176,2022-03-14 09:22,27.08,956.89,1041.23,700,5.42,-12.06,-59,1
1647246476,2022-03-14 09:27,26.27,956.55,1040.89,700,5.59,-12.29,-60,1
1647246776,2022-03-14 09:32,25.99,956.58,1040.91,700,5.84,-12.21,-60,1
1647247076,2022-03-14 09:37,26.70,956.53,1040.87,700,5.76,-11.94,-59,1
1647247376,2022-03-14 09:42,26.27,956.61,1040.95,700,5.94,-11.99,-60,1
1647247676,2022-03-14 09:47,25.92,956.49,1040.83,700,6.10,-12.02,-60,1
1647247976,2022-03-14 09:52,26.03,956.50,1040.84,700,6.22,-11.86,-60,1
1647248277,2022-03-14 09:57,27.10,956.73,1041.07,700,6.55,-11.07,-59,1
1647248577,2022-03-14 10:02,24.75,956.50,1040.84,700,7.49,-11.40,-60,1
1647248877,2022-03-14 10:07,25.17,956.56,1040.90,700,8.58,-10.26,-60,1
1647249177,2022-03-14 10:12,24.62,956.83,1041.17,700,9.29,-9.93,-60,1
1647249477,2022-03-14 10:17,23.83,956.80,1041.13,700,9.09,-10.51,-60,1
1647249777,2022-03-14 10:22,24.33,956.92,1041.25,700,9.63,-9.79,-60,1
1647250077,2022-03-14 10:27,23.53,956.82,1041.16,700,10.05,-9.86,-60,1
1647250377,2022-03-14 10:32,24.31,956.70,1041.04,700,10.80,-8.81,-60,1
1647250677,2022-03-14 10:37,23.93,956.59,1040.93,700,10.52,-9.24,-60,1
1647250977,2022-03-14 10:42,24.64,956.34,1040.67,700,9.99,-9.32,-60,1
1647251277,2022-03-14 10:47,25.21,956.75,1041.09,700,10.16,-8.88,-60,1
1647251577,2022-03-14 10:52,25.19,956.81,1041.15,700,10.32,-8.76,-60,1
1647251877,2022-03-14 10:57,24.59,956.85,1041.19,700,10.68,-8.76,-60,1
1647252177,2022-03-14 11:02,24.55,957.31,1041.65,700,10.85,-8.64,-60,1
1647252477,2022-03-14 11:07,24.30,957.11,1041.45,700,10.86,-8.76,-60,1
1647252777,2022-03-14 11:12,24.21,956.89,1041.23,700,10.83,-8.83,-61,1
1647253077,2022-03-14 11:17,23.67,957.00,1041.34,700,11.46,-8.59,-60,1
1647253377,2022-03-14 11:22,23.06,957.18,1041.52,700,12.14,-8.34,-60,1
1647253678,2022-03-14 11:27,23.10,957.34,1041.68,700,11.89,-8.53,-60,1
1647253978,2022-03-14 11:32,23.29,957.30,1041.63,700,11.65,-8.63,-60,1
1647254278,2022-03-14 11:37,23.58,957.27,1041.61,700,11.45,-8.64,-60,1
1647254578,2022-03-14 11:42,23.88,957.50,1041.84,700,11.38,-8.54,-61,1
1647254878,2022-03-14 11:47,24.19,957.13,1041.47,700,11.34,-8.41,-61,1
1647255178,2022-03-14 11:52,23.75,957.29,1041.62,700,11.40,-8.59,-60,1
1647255478,2022-03-14 11:57,25.06,957.34,1041.68,700,11.90,-7.48,-60,1
1647255778,2022-03-14 12:02,24.23,957.23,1041.57,700,11.95,-7.87,-60,1
1647256078,2022-03-14 12:07,24.32,957.24,1041.57,700,12.61,-7.26,-60,1
1647256378,2022-03-14 12:12,24.78,957.54,1041.87,700,12.13,-7.43,-60,1
1647256678,2022-03-14 12:17,24.64,957.22,1041.55,700,12.21,-7.43,-60,1
1647256978,2022-03-14 12:22,25.47,957.04,1041.37,700,11.65,-7.48,-60,1
1647257278,2022-03-14 12:27,25.62,957.16,1041.50,700,12.02,-7.09,-60,1
1647257578,2022-03-14 12:32,26.30,957.20,1041.54,700,12.35,-6.46,-60,1
1647257878,2022-03-14 12:37,25.25,957.16,1041.50,700,13.22,-6.25,-60,1
1647258178,2022-03-14 12:42,24.84,956.96,1041.29,700,13.67,-6.08,-60,1
1647258478,2022-03-14 12:47,24.19,956.95,1041.29,700,13.36,-6.69,-60,1
1647258778,2022-03-14 12:52,24.73,956.96,1041.30,700,13.15,-6.58,-60,1
1647259079,2022-03-14 12:57,25.27,957.17,1041.51,700,13.00,-6.43,-60,1
1647259379,2022-03-14 13:02,25.45,956.92,1041.26,700,12.77,-6.53,-60,1
1647259679,2022-03-14 13:07,25.90,957.03,1041.36,700,12.70,-6.36,-60,1
1647259979,2022-03-14 13:12,25.68,957.12,1041.46,700,12.64,-6.52,-60,1
1647260279,2022-03-14 13:17,26.36,957.10,1041.44,700,12.37,-6.42,-60,1
1647260579,2022-03-14 13:22,26.34,957.19,1041.53,700,12.02,-6.73,-60,1
1647260879,2022-03-14 13:27,26.80,957.11,1041.45,700,12.05,-6.47,-60,1
1647261179,2022-03-14 13:32,27.19,957.16,1041.50,700,11.78,-6.52,-60,1
1647261479,2022-03-14 13:37,26.84,957.22,1041.56,700,11.98,-6.51,-60,1
1647261779,2022-03-14 13:42,27.43,957.10,1041.43,700,12.09,-6.14,-60,1
1647262079,2022-03-14 13:47,26.93,957.27,1041.61,700,11.97,-6.48,-59,1
1647262379,2022-03-14 13:52,27.28,957.27,1041.61,700,12.01,-6.28,-59,1
1647262679,2022-03-14 13:57,27.34,957.55,1041.89,700,12.00,-6.25,-60,1
1647262979,2022-03-14 14:02,27.48,957.45,1041.79,700,11.85,-6.32,-60,1
1647263279,2022-03-14 14:07,27.42,957.44,1041.78,700,11.83,-6.36,-60,1
1647263579,2022-03-14 14:12,28.14,957.71,1042.05,700,11.57,-6.25,-60,1
1647263879,2022-03-14 14:17,27.57,957.48,1041.82,700,11.61,-6.48,-60,1
1647264179,2022-03-14 14:22,27.73,957.45,1041.79,700,11.63,-6.39,-59,1
1647264480,2022-03-14 14:28,27.93,957.57,1041.91,700,12.00,-5.98,-60,1
1647264780,2022-03-14 14:33,28.00,957.66,1042.00,700,11.80,-6.12,-60,1
1647265080,2022-03-14 14:38,28.22,957.60,1041.94,700,11.69,-6.11,-59,1
1647265380,2022-03-14 14:43,28.06,957.48,1041.82,700,11.97,-5.94,-59,1
1647265680,2022-03-14 14:48,27.71,957.44,1041.78,700,11.71,-6.33,-59,1
1647265980,2022-03-14 14:53,28.67,957.65,1041.99,700,11.65,-5.94,-60,1
1647266280,2022-03-14 14:58,28.75,957.52,1041.86,700,11.27,-6.23,-60,1
1647266580,2022-03-14 15:03,28.57,957.65,1041.99,700,11.87,-5.79,-60,1
1647266880,2022-03-14 15:08,29.11,957.43,1041.77,700,11.62,-5.76,-59,1
1647267180,2022-03-14 15:13,28.93,957.51,1041.85,700,11.49,-5.96,-60,1
1647267480,2022-03-14 15:18,29.41,957.48,1041.82,700,11.74,-5.53,-59,1
1647267780,2022-03-14 15:23,29.38,957.68,1042.01,700,11.66,-5.61,-59,1
1647268080,2022-03-14 15:28,29.05,957.54,1041.87,700,11.55,-5.85,-60,1
1647268380,2022-03-14 15:33,29.04,957.63,1041.96,700,11.71,-5.72,-59,1
1647268680,2022-03-14 15:38,28.57,957.32,1041.66,700,11.39,-6.21,-60,1
1647268980,2022-03-14 15:43,28.78,957.58,1041.92,700,11.66,-5.88,-59,1
1647269280,2022-03-14 15:48,29.02,957.53,1041.87,700,11.30,-6.08,-59,1
1647269580,2022-03-14 15:53,29.44,957.61,1041.95,700,11.61,-5.62,-59,1
1647269881,2022-03-14 15:58,29.08,957.77,1042.10,700,11.54,-5.85,-59,1
1647270181,2022-03-14 16:03,29.08,957.73,1042.06,700,11.10,-6.23,-60,1
1647270481,2022-03-14 16:08,29.71,957.85,1042.19,700,11.08,-5.96,-60,1
1647270781,2022-03-14 16:13,29.68,957.94,1042.28,700,11.04,-6.02,-59,1
1647271081,2022-03-14 16:18,30.66,958.08,1042.42,700,10.85,-5.75,-59,1
1647271381,2022-03-14 16:23,29.55,958.02,1042.36,700,11.12,-6.00,-59,1
1647271681,2022-03-14 16:28,29.78,958.17,1042.51,700,11.14,-5.88,-60,1
1647271981,2022-03-14 16:33,29.60,958.21,1042.55,700,11.03,-6.06,-60,1
1647272281,2022-03-14 16:38,30.58,958.23,1042.57,700,10.41,-6.17,-60,1
1647272581,2022-03-14 16:43,30.76,958.14,1042.48,700,10.29,-6.20,-60,1
1647272881,2022-03-14 16:48,31.25,958.22,1042.56,700,10.09,-6.17,-60,1
1647273181,2022-03-14 16:53,31.25,958.25,1042.59,700,9.95,-6.29,-60,1
1647273481,2022-03-14 16:58,32.02,958.30,1042.63,700,9.71,-6.19,-60,1
1647273781,2022-03-14 17:03,32.58,958.38,1042.71,700,9.67,-5.99,-60,1
1647274081,2022-03-14 17:08,32.48,958.50,1042.84,700,9.42,-6.25,-60,1
1647274381,2022-03-14 17:13,33.12,958.51,1042.85,700,9.14,-6.24,-60,1
1647274681,2022-03-14 17:18,33.79,958.41,1042.74,700,8.89,-6.20,-60,1
1647274982,2022-03-14 17:23,33.35,958.60,1042.93,700,8.78,-6.47,-60,1
1647275282,2022-03-14 17:28,34.24,958.59,1042.93,700,8.56,-6.32,-60,1
1647275582,2022-03-14 17:33,34.49,958.66,1042.99,700,8.35,-6.41,-60,1
1647275882,2022-03-14 17:38,34.69,958.74,1043.08,700,8.28,-6.40,-60,1
1647276182,2022-03-14 17:43,34.64,958.83,1043.17,700,8.32,-6.38,-60,1
1647276482,2022-03-14 17:48,35.02,958.92,1043.26,700,8.10,-6.44,-60,1
1647276782,2022-03-14 17:53,35.89,959.04,1043.38,700,8.01,-6.19,-60,1
1647277082,2022-03-14 17:58,36.60,959.14,1043.47,700,7.92,-6.02,-60,1
1647277382,2022-03-14 18:03,36.11,959.34,1043.67,700,7.88,-6.23,-60,1
1647277682,2022-03-14 18:08,36.10,959.45,1043.79,700,8.11,-6.03,-60,1
1647277982,2022-03-14 18:13,36.33,959.38,1043.71,700,8.11,-5.95,-60,1
1647278282,2022-03-14 18:18,36.36,959.37,1043.70,700,8.08,-5.96,-60,1
1647278582,2022-03-14 18:23,36.02,959.50,1043.84,700,8.16,-6.01,-60,1
1647278882,2022-03-14 18:28,36.52,959.61,1043.95,700,8.08,-5.90,-60,1
1647279183,2022-03-14 18:33,37.09,959.67,1044.01,700,7.92,-5.85,-61,1
1647279483,2022-03-14 18:38,37.81,959.63,1043.96,700,7.63,-5.85,-60,1
1647279783,2022-03-14 18:43,37.17,959.77,1044.11,700,7.46,-6.23,-60,1
1647280083,2022-03-14 18:48,39.12,959.72,1044.06,700,7.18,-5.81,-60,1
1647280383,2022-03-14 18:53,37.90,959.78,1044.12,700,7.14,-6.26,-60,1
1647280683,2022-03-14 18:58,38.42,959.76,1044.10,700,7.14,-6.08,-60,1
1647280983,2022-03-14 19:03,39.06,959.89,1044.23,700,7.25,-5.77,-60,1
1647281283,2022-03-14 19:08,38.93,960.01,1044.35,700,6.89,-6.13,-60,1
1647281583,2022-03-14 19:13,41.30,960.11,1044.45,700,6.39,-5.81,-60,1
1647281883,2022-03-14 19:18,40.81,960.10,1044.44,700,6.37,-5.98,-60,1
1647282183,2022-03-14 19:23,42.67,960.21,1044.55,700,6.13,-5.62,-60,1
1647282483,2022-03-14 19:28,42.25,960.30,1044.64,700,5.72,-6.12,-60,1
1647282783,2022-03-14 19:33,44.03,960.44,1044.78,700,5.32,-5.94,-60,1
1647283083,2022-03-14 19:38,43.92,960.46,1044.80,700,4.95,-6.31,-60,1
1647283383,2022-03-14 19:43,47.45,960.59,1044.92,700,4.77,-5.46,-61,1
1647283683,2022-03-14 19:48,46.89,960.57,1044.91,700,4.69,-5.69,-61,1
1647283983,2022-03-14 19:53,47.29,960.64,1044.98,700,4.42,-5.83,-61,1
1647284284,2022-03-14 19:58,48.77,960.60,1044.94,700,4.25,-5.58,-60,1
1647284584,2022-03-14 20:03,49.43,960.63,1044.97,700,4.21,-5.44,-61,1
1647284884,2022-03-14 20:08,49.67,960.66,1045.00,700,4.00,-5.57,-61,1
1647285184,2022-03-14 20:13,50.60,960.65,1044.98,700,3.78,-5.53,-61,1
1647285484,2022-03-14 20:18,49.56,960.67,1045.00,700,3.66,-5.91,-61,1
1647285784,2022-03-14 20:23,48.83,960.54,1044.88,700,3.85,-5.93,-61,1
1647286084,2022-03-14 20:28,49.23,960.57,1044.91,700,4.13,-5.57,-60,1
1647286384,2022-03-14 20:33,48.28,960.61,1044.95,700,4.52,-5.47,-60,1
1647286684,2022-03-14 20:38,46.78,960.64,1044.98,700,5.02,-5.42,-60,1
1647286984,2022-03-14 20:43,45.48,960.77,1045.10,700,5.37,-5.47,-60,1
1647287284,2022-03-14 20:48,44.54,960.83,1045.17,700,5.46,-5.66,-60,1
1647287584,2022-03-14 20:53,46.07,960.81,1045.15,700,5.28,-5.38,-61,1
1647287884,2022-03-14 20:58,46.59,960.85,1045.19,700,4.89,-5.59,-60,1
1647288184,2022-03-14 21:03,47.90,960.90,1045.23,700,4.49,-5.60,-61,1
1647288484,2022-03-14 21:08,50.35,960.85,1045.19,700,4.12,-5.28,-60,1
1647288784,2022-03-14 21:13,48.98,960.83,1045.16,700,4.03,-5.73,-60,1
1647289084,2022-03-14 21:18,49.03,960.65,1044.99,700,4.32,-5.45,-60,1
1647289385,2022-03-14 21:23,47.52,960.64,1044.97,700,4.89,-5.33,-60,1
1647289685,2022-03-14 21:28,46.54,960.45,1044.79,700,5.46,-5.08,-61,1
1647289985,2022-03-14 21:33,46.21,960.59,1044.93,700,5.90,-4.77,-60,1
1647290285,2022-03-14 21:38,45.33,960.56,1044.89,700,6.22,-4.74,-61,1
1647290585,2022-03-14 21:43,44.32,960.68,1045.02,700,6.49,-4.79,-60,1
1647290885,2022-03-14 21:48,44.73,960.74,1045.08,700,6.37,-4.78,-61,1
1647291185,2022-03-14 21:53,45.56,960.70,1045.03,700,6.31,-4.59,-62,1
1647291485,2022-03-14 21:58,45.99,960.66,1045.00,700,6.17,-4.59,-60,1
1647291785,2022-03-14 22:03,46.09,960.72,1045.06,700,6.13,-4.60,-61,1
1647292085,2022-03-14 22:08,45.90,960.76,1045.09,700,5.98,-4.79,-61,1
1647292385,2022-03-14 22:13,47.84,960.89,1045.23,700,5.51,-4.67,-61,1
1647292685,2022-03-14 22:18,48.57,960.73,1045.07,700,5.29,-4.68,-61,1
1647292985,2022-03-14 22:23,51.03,960.77,1045.11,700,4.63,-4.63,-62,1
1647293285,2022-03-14 22:28,51.78,960.97,1045.30,700,4.51,-4.55,-61,1
1647293585,2022-03-14 22:33,51.31,960.99,1045.33,700,4.81,-4.39,-61,1
1647293885,2022-03-14 22:38,51.63,960.72,1045.06,700,4.96,-4.17,-61,1
1647294185,2022-03-14 22:43,51.68,960.69,1045.03,700,5.26,-3.88,-61,1
1647294486,2022-03-14 22:48,50.75,960.85,1045.19,700,5.40,-3.99,-62,1
1647294786,2022-03-14 22:53,50.80,960.84,1045.18,700,5.35,-4.02,-61,1
1647295086,2022-03-14 22:58,51.04,960.94,1045.28,700,5.20,-4.10,-61,1
1647295386,2022-03-14 23:03,54.22,961.01,1045.35,700,5.22,-3.27,-61,1
1647295686,2022-03-14 23:08,51.33,961.09,1045.42,700,5.47,-3.78,-61,1
1647295986,2022-03-14 23:13,54.32,961.11,1045.45,700,5.76,-2.75,-61,1
1647296286,2022-03-14 23:18,53.01,960.95,1045.28,700,6.19,-2.68,-61,1
1647296586,2022-03-14 23:23,50.94,960.90,1045.23,700,5.63,-3.73,-61,1
1647296886,2022-03-14 23:28,52.65,960.88,1045.21,700,5.11,-3.77,-61,1
1647297186,2022-03-14 23:33,54.19,960.73,1045.07,700,4.66,-3.81,-61,1
1647297486,2022-03-14 23:38,54.35,960.86,1045.20,700,4.39,-4.02,-61,1
1647297786,2022-03-14 23:43,55.99,960.90,1045.23,700,4.18,-3.82,-61,1
1647298086,2022-03-14 23:48,56.13,960.95,1045.29,700,4.37,-3.61,-61,1
1647298386,2022-03-14 23:53,55.78,961.05,1045.39,700,4.23,-3.82,-61,1
1647298686,2022-03-14 23:58,56.59,960.88,1045.22,700,4.16,-3.69,-61,1