1647298986,2022-03-15 00:03,57.51,960.96,1045.29,700,4.69,-2.98,-61,1
1647299286,2022-03-15 00:08,55.87,960.95,1045.29,700,4.99,-3.09,-61,1
1647299587,2022-03-15 00:13,56.82,961.04,1045.38,700,4.73,-3.11,-61,1
1647299887,2022-03-15 00:18,56.95,961.02,1045.35,700,4.91,-2.91,-61,1
1647300187,2022-03-15 00:23,55.95,960.95,1045.29,700,5.26,-2.82,-61,1
1647300487,2022-03-15 00:28,55.57,960.95,1045.29,700,4.83,-3.31,-61,1
1647300787,2022-03-15 00:33,55.72,961.01,1045.35,700,4.79,-3.31,-61,1
1647301087,2022-03-15 00:38,57.68,960.94,1045.28,700,4.74,-2.89,-61,1
1647301387,2022-03-15 00:43,56.99,961.00,1045.34,700,4.91,-2.90,-62,1
1647301687,2022-03-15 00:48,57.59,960.97,1045.31,700,4.61,-3.04,-61,1
1647301987,2022-03-15 00:53,56.28,960.95,1045.28,700,4.66,-3.30,-62,1
1647302287,2022-03-15 00:58,58.30,960.91,1045.25,700,4.50,-2.98,-61,1
1647302587,2022-03-15 01:03,57.97,960.97,1045.31,700,4.69,-2.87,-61,1
1647302887,2022-03-15 01:08,58.02,960.94,1045.28,700,4.55,-2.99,-61,1
1647303187,2022-03-15 01:13,57.59,960.98,1045.32,700,4.49,-3.15,-61,1
1647303487,2022-03-15 01:18,59.51,960.99,1045.33,700,4.35,-2.84,-63,1
1647303787,2022-03-15 01:23,59.48,961.00,1045.34,700,4.28,-2.91,-61,1
1647304087,2022-03-15 01:28,58.58,961.16,1045.49,700,4.09,-3.30,-61,1
1647304388,2022-03-15 01:33,59.38,961.14,1045.47,700,3.81,-3.38,-61,1
1647304688,2022-03-15 01:38,61.50,960.97,1045.31,700,3.69,-3.02,-61,1
1647304988,2022-03-15 01:43,61.95,960.99,1045.33,700,3.73,-2.89,-61,1
1647305288,2022-03-15 01:48,61.83,960.98,1045.32,700,3.53,-3.10,-62,1
1647305588,2022-03-15 01:53,61.90,961.05,1045.38,700,3.42,-3.19,-62,1
1647305888,2022-03-15 01:58,60.89,961.00,1045.34,700,3.34,-3.49,-61,1
1647306188,2022-03-15 02:03,63.26,961.01,1045.35,700,3.07,-3.23,-61,1
1647306488,2022-03-15 02:08,65.33,960.90,1045.24,700,3.15,-2.72,-61,1
1647306788,2022-03-15 02:13,65.40,960.79,1045.13,700,3.16,-2.70,-61,1
1647307088,2022-03-15 02:18,62.54,960.77,1045.11,700,3.34,-3.13,-61,1
1647307388,2022-03-15 02:23,63.46,960.82,1045.16,700,3.51,-2.77,-61,1
1647307688,2022-03-15 02:28,63.85,960.94,1045.27,700,3.31,-2.88,-61,1
1647307988,2022-03-15 02:33,63.53,960.90,1045.24,700,3.24,-3.01,-61,1
1647308288,2022-03-15 02:38,64.81,960.86,1045.20,700,3.10,-2.88,-61,1
1647308588,2022-03-15 02:43,67.46,960.87,1045.20,700,3.02,-2.42,-61,1
1647308888,2022-03-15 02:48,65.20,960.91,1045.25,700,2.99,-2.90,-61,1
1647309188,2022-03-15 02:53,68.00,960.91,1045.24,700,2.83,-2.49,-61,1
1647309488,2022-03-15 02:58,68.35,960.94,1045.28,700,2.66,-2.58,-61,1
1647309789,2022-03-15 03:03,66.80,960.86,1045.20,700,2.83,-2.73,-61,1
1647310089,2022-03-15 03:08,66.83,960.97,1045.31,700,2.83,-2.72,-61,1
1647310389,2022-03-15 03:13,67.38,960.87,1045.21,700,2.66,-2.77,-62,1
1647310689,2022-03-15 03:18,66.89,960.83,1045.17,700,2.53,-3.00,-61,1
1647310989,2022-03-15 03:23,67.79,960.84,1045.17,700,2.47,-2.88,-61,1
1647311289,2022-03-15 03:28,66.19,960.96,1045.30,700,2.37,-3.29,-61,1
1647311589,2022-03-15 03:33,69.52,960.96,1045.30,700,2.46,-2.55,-61,1
1647311889,2022-03-15 03:38,68.06,961.00,1045.34,700,2.56,-2.74,-61,1
1647312189,2022-03-15 03:43,69.43,961.03,1045.36,700,2.48,-2.54,-61,1
1647312489,2022-03-15 03:48,66.59,961.05,1045.39,700,2.51,-3.08,-61,1
1647312789,2022-03-15 03:53,65.98,961.12,1045.46,700,2.68,-3.04,-61,1
1647313089,2022-03-15 03:58,66.93,961.11,1045.45,700,2.62,-2.90,-61,1
1647313389,2022-03-15 04:03,66.23,961.14,1045.47,700,2.67,-3.00,-61,1
1647313689,2022-03-15 04:08,66.31,961.06,1045.40,700,2.55,-3.10,-61,1
1647313989,2022-03-15 04:13,66.75,961.04,1045.37,700,2.35,-3.20,-61,1
1647314289,2022-03-15 04:18,67.96,961.06,1045.40,700,2.36,-2.95,-61,1
1647314589,2022-03-15 04:23,67.99,961.05,1045.39,700,2.18,-3.11,-61,1
1647314890,2022-03-15 04:28,65.15,961.04,1045.38,700,2.19,-3.68,-61,1
1647315190,2022-03-15 04:33,65.15,961.08,1045.42,700,2.10,-3.76,-61,1
1647315490,2022-03-15 04:38,62.44,961.00,1045.34,700,1.92,-4.50,-61,1
1647315790,2022-03-15 04:43,65.51,961.05,1045.39,700,1.73,-4.04,-61,1
1647316090,2022-03-15 04:48,70.45,961.09,1045.42,700,1.71,-3.09,-61,1
1647316390,2022-03-15 04:53,65.73,961.13,1045.47,700,1.78,-3.95,-61,1
1647316690,2022-03-15 04:58,68.81,961.10,1045.43,700,1.64,-3.47,-61,1
1647316990,2022-03-15 05:03,71.17,961.15,1045.49,700,1.65,-3.01,-61,1
1647317290,2022-03-15 05:08,67.67,961.12,1045.46,700,1.90,-3.44,-61,1
1647317590,2022-03-15 05:13,70.99,961.16,1045.50,700,1.89,-2.81,-61,1
1647317890,2022-03-15 05:18,65.46,961.15,1045.49,700,2.15,-3.65,-61,1
1647318190,2022-03-15 05:23,66.95,961.14,1045.48,700,1.95,-3.54,-61,1
1647318490,2022-03-15 05:28,66.51,961.19,1045.53,700,1.80,-3.77,-61,1
1647318790,2022-03-15 05:33,68.39,961.26,1045.59,700,1.75,-3.45,-61,1
1647319090,2022-03-15 05:38,69.02,961.30,1045.64,700,1.65,-3.42,-61,1
1647319390,2022-03-15 05:43,72.64,961.28,1045.62,700,1.75,-2.64,-60,1
1647319690,2022-03-15 05:48,70.04,961.30,1045.64,700,1.95,-2.94,-60,1
1647319991,2022-03-15 05:53,68.64,961.33,1045.67,700,2.12,-3.04,-61,1
1647320291,2022-03-15 05:58,67.98,961.39,1045.73,700,1.75,-3.53,-60,1
1647320591,2022-03-15 06:03,68.49,961.37,1045.71,700,1.88,-3.30,-61,1
1647320891,2022-03-15 06:08,69.11,961.33,1045.66,700,2.04,-3.03,-59,1
1647321191,2022-03-15 06:13,66.99,961.31,1045.65,700,2.04,-3.45,-60,1
1647321491,2022-03-15 06:18,66.91,961.22,1045.56,700,1.85,-3.64,-60,1
1647321791,2022-03-15 06:23,71.99,961.23,1045.57,700,1.93,-2.58,-61,1
1647322091,2022-03-15 06:28,68.91,961.19,1045.53,700,2.19,-2.92,-60,1
1647322391,2022-03-15 06:33,68.33,961.16,1045.50,700,2.23,-3.00,-60,1
1647322691,2022-03-15 06:38,69.18,961.12,1045.45,700,2.22,-2.84,-60,1
1647325412,2022-03-15 07:23,67.41,960.82,1045.16,700,4.00,-1.49,-61,1
1647325712,2022-03-15 07:28,67.37,960.74,1045.08,700,4.45,-1.06,-61,1
1647326012,2022-03-15 07:33,65.90,960.71,1045.05,700,4.82,-1.01,-60,1
1647326312,2022-03-15 07:38,65.51,960.73,1045.07,700,5.28,-0.65,-61,1
1647326612,2022-03-15 07:43,64.32,960.79,1045.12,700,5.65,-0.55,-61,1
1647326912,2022-03-15 07:48,62.64,960.81,1045.14,700,6.22,-0.38,-61,1
1647327212,2022-03-15 07:53,62.63,960.80,1045.13,700,6.65,0.03,-61,1
1647327513,2022-03-15 07:58,61.31,960.72,1045.05,700,6.85,-0.07,-61,1
1647327813,2022-03-15 08:03,60.39,960.76,1045.09,700,7.09,-0.05,-60,1
1647328113,2022-03-15 08:08,60.01,960.76,1045.10,700,7.35,0.10,-61,1
1647328413,2022-03-15 08:13,60.94,960.78,1045.12,700,7.39,0.35,-61,1
1647328713,2022-03-15 08:18,58.72,960.70,1045.04,700,7.74,0.17,-60,1
1647329013,2022-03-15 08:23,57.30,960.77,1045.11,700,7.92,0.00,-60,1
1647329313,2022-03-15 08:28,57.90,960.69,1045.02,700,8.07,0.29,-60,1
1647329613,2022-03-15 08:33,57.10,960.75,1045.08,700,8.22,0.24,-60,1
1647329913,2022-03-15 08:38,55.92,960.68,1045.02,700,8.64,0.34,-60,1
1647330213,2022-03-15 08:43,53.54,960.76,1045.10,700,8.71,-0.19,-60,1
1647330513,2022-03-15 08:48,53.28,960.64,1044.98,700,9.00,0.01,-61,1
1647330813,2022-03-15 08:53,55.18,960.58,1044.92,700,9.06,0.55,-60,1
1647331113,2022-03-15 08:58,53.69,960.55,1044.89,700,9.05,0.16,-60,1
1647331413,2022-03-15 09:03,53.65,960.42,1044.76,700,8.91,0.02,-60,1
1647331713,2022-03-15 09:08,53.28,960.41,1044.75,700,9.21,0.20,-60,1
1647332013,2022-03-15 09:13,52.60,960.32,1044.66,700,9.21,0.03,-60,1
1647332313,2022-03-15 09:18,51.33,960.33,1044.67,700,9.41,-0.12,-60,1
1647332614,2022-03-15 09:23,51.91,960.31,1044.65,700,9.75,0.35,-60,1
1647332914,2022-03-15 09:28,50.40,960.30,1044.64,700,9.86,0.04,-60,1
1647333214,2022-03-15 09:33,51.03,960.24,1044.57,700,9.87,0.22,-60,1
1647333514,2022-03-15 09:38,50.89,960.19,1044.53,700,9.96,0.27,-60,1
1647333814,2022-03-15 09:43,50.83,960.29,1044.63,700,10.31,0.58,-60,1
1647334114,2022-03-15 09:48,48.74,960.20,1044.53,700,10.33,0.01,-60,1
1647334414,2022-03-15 09:53,48.66,960.08,1044.42,700,10.58,0.22,-60,1
1647334714,2022-03-15 09:58,48.12,959.97,1044.30,700,10.95,0.41,-60,1
1647335014,2022-03-15 10:03,45.99,959.92,1044.26,700,11.68,0.45,-60,1
1647335314,2022-03-15 10:08,44.69,959.95,1044.29,700,12.37,0.68,-60,1
1647335614,2022-03-15 10:13,44.19,959.89,1044.23,700,13.08,1.18,-60,1
1647335914,2022-03-15 10:18,41.41,959.77,1044.11,700,13.26,0.44,-60,1
1647336214,2022-03-15 10:23,40.08,959.76,1044.10,700,13.53,0.23,-60,1
1647336514,2022-03-15 10:28,40.77,959.57,1043.91,700,13.68,0.60,-60,1
1647336814,2022-03-15 10:33,39.86,959.51,1043.85,700,14.08,0.65,-60,1
1647337114,2022-03-15 10:38,39.82,959.62,1043.95,700,14.45,0.96,-59,1
1647337414,2022-03-15 10:43,37.77,959.56,1043.90,700,14.16,-0.03,-59,1
1647337715,2022-03-15 10:48,39.28,959.66,1043.99,700,13.88,0.27,-58,1
1647338015,2022-03-15 10:53,38.76,959.45,1043.79,700,13.74,-0.05,-59,1
1647338315,2022-03-15 10:58,39.22,959.46,1043.80,700,14.26,0.58,-59,1
1647338615,2022-03-15 11:03,37.34,959.45,1043.79,700,14.75,0.34,-58,1
1647338915,2022-03-15 11:08,36.69,959.29,1043.63,700,15.05,0.37,-58,1
1647339215,2022-03-15 11:13,37.27,959.31,1043.65,700,15.02,0.56,-58,1
1647339515,2022-03-15 11:18,37.34,959.25,1043.59,700,14.86,0.44,-58,1
1647339815,2022-03-15 11:23,36.84,959.07,1043.40,700,14.96,0.34,-58,1
1647340115,2022-03-15 11:28,36.38,959.14,1043.48,700,15.01,0.21,-58,1
1647340415,2022-03-15 11:33,36.28,959.12,1043.46,700,14.66,-0.13,-59,1
1647340715,2022-03-15 11:38,36.60,959.05,1043.39,700,14.97,0.26,-60,1
1647341015,2022-03-15 11:43,36.20,958.99,1043.33,700,14.72,-0.11,-58,1
1647341315,2022-03-15 11:48,35.67,958.84,1043.18,700,14.69,-0.34,-58,1
1647341615,2022-03-15 11:53,35.38,958.76,1043.09,700,14.59,-0.54,-58,1
1647341915,2022-03-15 11:58,35.76,958.75,1043.09,700,14.81,-0.20,-58,1
1647342215,2022-03-15 12:03,35.63,958.76,1043.10,700,14.82,-0.24,-58,1
1647342515,2022-03-15 12:08,35.37,958.70,1043.03,700,15.02,-0.16,-58,1
1647342816,2022-03-15 12:13,34.13,958.58,1042.92,700,15.22,-0.48,-58,1
1647343116,2022-03-15 12:18,35.55,958.59,1042.93,700,15.27,0.13,-58,1
1647343416,2022-03-15 12:23,34.04,958.55,1042.89,700,14.88,-0.81,-58,1
1647343716,2022-03-15 12:28,34.14,958.49,1042.83,700,14.93,-0.73,-58,1
1647344016,2022-03-15 12:33,34.61,958.36,1042.69,700,15.43,-0.10,-58,1
1647344316,2022-03-15 12:38,33.94,958.24,1042.58,700,15.71,-0.12,-58,1
1647344616,2022-03-15 12:43,32.81,958.24,1042.58,700,15.53,-0.75,-58,1
1647344916,2022-03-15 12:48,32.65,958.06,1042.40,700,15.39,-0.94,-58,1
1647345216,2022-03-15 12:53,32.93,957.94,1042.27,700,15.03,-1.13,-59,1
1647345516,2022-03-15 12:58,32.03,957.87,1042.20,700,14.50,-1.98,-58,1
1647345816,2022-03-15 13:03,32.87,957.82,1042.16,700,14.04,-2.03,-58,1
1647346116,2022-03-15 13:08,32.55,957.84,1042.18,700,13.76,-2.41,-58,1
1647346416,2022-03-15 13:13,32.44,957.65,1041.98,700,13.78,-2.44,-59,1
1647346716,2022-03-15 13:18,32.65,957.74,1042.08,700,13.78,-2.35,-58,1
1647347016,2022-03-15 13:23,33.38,957.53,1041.87,700,13.87,-1.97,-58,1
1647347316,2022-03-15 13:28,32.49,957.46,1041.80,700,13.87,-2.34,-57,1
1647347616,2022-03-15 13:33,32.55,957.48,1041.82,700,13.80,-2.37,-58,1
1647347916,2022-03-15 13:38,32.31,957.31,1041.64,700,13.83,-2.45,-58,1
1647348216,2022-03-15 13:43,32.45,957.27,1041.60,700,13.99,-2.25,-58,1
1647348517,2022-03-15 13:48,32.27,957.27,1041.61,700,13.85,-2.44,-58,1
1647348817,2022-03-15 13:53,32.52,957.23,1041.56,700,14.02,-2.19,-58,1
1647349117,2022-03-15 13:58,31.95,957.20,1041.54,700,14.04,-2.42,-58,1
1647349417,2022-03-15 14:03,32.03,957.02,1041.36,700,13.70,-2.68,-58,1
1647349717,2022-03-15 14:08,32.87,956.99,1041.33,700,13.83,-2.21,-57,1
1647350017,2022-03-15 14:13,32.62,956.93,1041.27,700,13.70,-2.43,-58,1
1647350317,2022-03-15 14:18,32.45,956.76,1041.10,700,13.68,-2.52,-59,1
1647350617,2022-03-15 14:23,32.40,956.70,1041.03,700,13.61,-2.60,-58,1
1647350917,2022-03-15 14:28,32.35,956.71,1041.05,700,13.42,-2.79,-58,1
1647351217,2022-03-15 14:33,32.63,956.67,1041.00,700,13.58,-2.53,-58,1
1647351517,2022-03-15 14:38,32.70,956.56,1040.90,700,13.20,-2.84,-59,1
1647351817,2022-03-15 14:43,32.97,956.58,1040.91,700,13.07,-2.84,-58,1
1647352117,2022-03-15 14:48,33.11,956.55,1040.89,700,13.27,-2.61,-58,1
1647352417,2022-03-15 14:53,33.27,956.51,1040.84,700,13.12,-2.67,-58,1
1647352717,2022-03-15 14:58,33.63,956.47,1040.81,700,13.16,-2.50,-58,1
1647353017,2022-03-15 15:03,33.92,956.38,1040.72,700,13.14,-2.40,-58,1
1647353317,2022-03-15 15:08,33.32,956.38,1040.72,700,12.99,-2.77,-58,1
1647353618,2022-03-15 15:13,33.02,956.35,1040.69,700,12.86,-3.00,-58,1
1647353918,2022-03-15 15:18,33.54,956.25,1040.59,700,12.77,-2.87,-58,1
1647354218,2022-03-15 15:23,33.83,956.21,1040.55,700,12.39,-3.09,-58,1
1647354518,2022-03-15 15:28,33.41,956.15,1040.48,700,12.56,-3.11,-58,1
1647354818,2022-03-15 15:33,33.97,956.15,1040.48,700,12.39,-3.04,-58,1
1647355118,2022-03-15 15:38,33.90,956.01,1040.34,700,12.52,-2.95,-58,1
1647355418,2022-03-15 15:43,33.65,955.98,1040.32,700,12.46,-3.11,-58,1
1647355718,2022-03-15 15:48,33.87,955.80,1040.13,700,12.27,-3.19,-59,1
1647356018,2022-03-15 15:53,33.78,955.73,1040.07,700,12.44,-3.07,-58,1
1647356318,2022-03-15 15:58,34.06,955.58,1039.92,700,12.31,-3.08,-58,1
1647356618,2022-03-15 16:03,35.04,955.57,1039.90,700,12.14,-2.84,-59,1
1647356918,2022-03-15 16:08,34.26,955.43,1039.77,700,12.18,-3.11,-59,1
1647357218,2022-03-15 16:13,34.42,955.31,1039.65,700,12.12,-3.10,-59,1
1647357518,2022-03-15 16:18,36.25,955.18,1039.52,700,11.90,-2.60,-59,1
1647357818,2022-03-15 16:23,35.96,955.03,1039.36,700,11.80,-2.80,-59,1
1647358118,2022-03-15 16:28,36.16,955.01,1039.35,700,11.44,-3.04,-59,1
1647358418,2022-03-15 16:33,36.23,954.93,1039.27,700,11.33,-3.11,-59,1
1647358719,2022-03-15 16:38,36.31,954.90,1039.24,700,11.17,-3.23,-59,1
1647359019,2022-03-15 16:43,38.86,954.87,1039.21,700,10.97,-2.49,-59,1
1647359319,2022-03-15 16:48,36.78,954.76,1039.10,700,10.95,-3.25,-59,1
1647359619,2022-03-15 16:53,36.94,954.72,1039.06,700,10.94,-3.20,-59,1
1647359919,2022-03-15 16:58,37.77,954.67,1039.01,700,10.83,-3.00,-58,1
1647360219,2022-03-15 17:03,39.93,954.66,1039.00,700,10.29,-2.74,-59,1
1647360519,2022-03-15 17:08,39.93,954.62,1038.96,700,10.15,-2.86,-59,1
1647360819,2022-03-15 17:13,39.66,954.61,1038.94,700,9.95,-3.13,-59,1
1647361119,2022-03-15 17:18,42.68,954.45,1038.79,700,9.57,-2.49,-59,1
1647361419,2022-03-15 17:23,41.33,954.45,1038.79,700,9.05,-3.39,-59,1
1647361719,2022-03-15 17:28,44.63,954.45,1038.78,700,8.53,-2.84,-59,1
1647362019,2022-03-15 17:33,44.40,954.48,1038.82,700,8.37,-3.05,-59,1
1647362319,2022-03-15 17:38,44.29,954.49,1038.83,700,8.28,-3.17,-59,1
1647362619,2022-03-15 17:43,44.66,954.53,1038.87,700,7.96,-3.35,-60,1
1647362919,2022-03-15 17:48,45.08,954.71,1039.05,700,7.69,-3.47,-59,1
1647363219,2022-03-15 17:53,45.10,954.69,1039.02,700,7.23,-3.88,-59,1
1647363519,2022-03-15 17:58,44.62,954.71,1039.05,700,7.13,-4.12,-59,1
1647363819,2022-03-15 18:03,46.85,954.72,1039.06,700,6.92,-3.66,-59,1
1647364120,2022-03-15 18:08,50.87,954.60,1038.94,700,6.66,-2.79,-59,1
1647364420,2022-03-15 18:13,47.69,954.45,1038.79,700,6.57,-3.74,-59,1
1647364720,2022-03-15 18:18,51.35,954.35,1038.69,700,6.44,-2.87,-59,1
1647365020,2022-03-15 18:23,52.69,954.20,1038.54,700,6.31,-2.64,-59,1
1647365320,2022-03-15 18:28,51.14,953.97,1038.31,700,6.33,-3.03,-59,1
1647365620,2022-03-15 18:33,50.36,953.80,1038.14,700,6.40,-3.17,-59,1
1647365920,2022-03-15 18:38,49.85,953.64,1037.98,700,6.35,-3.35,-59,1
1647366220,2022-03-15 18:43,52.01,953.50,1037.83,700,6.32,-2.81,-59,1
1647366520,2022-03-15 18:48,49.72,953.39,1037.73,700,6.29,-3.44,-59,1
1647366820,2022-03-15 18:53,51.47,953.22,1037.56,700,6.29,-2.98,-59,1
1647367120,2022-03-15 18:58,51.18,953.07,1037.41,700,6.41,-2.94,-59,1
1647367420,2022-03-15 19:03,49.91,953.04,1037.38,700,6.39,-3.30,-59,1
1647367720,2022-03-15 19:08,49.87,953.00,1037.34,700,6.27,-3.42,-59,1
1647368020,2022-03-15 19:13,48.99,953.02,1037.36,700,6.33,-3.60,-59,1
1647368320,2022-03-15 19:18,52.51,952.96,1037.29,700,6.31,-2.69,-59,1
1647368620,2022-03-15 19:23,50.30,952.88,1037.22,700,6.27,-3.30,-59,1
1647368920,2022-03-15 19:28,48.97,952.81,1037.15,700,6.28,-3.65,-59,1
1647369221,2022-03-15 19:33,48.91,952.69,1037.02,700,6.39,-3.57,-59,1
1647369521,2022-03-15 19:38,49.25,952.60,1036.94,700,6.36,-3.50,-59,1
1647369821,2022-03-15 19:43,48.18,952.49,1036.83,700,6.23,-3.92,-59,1
1647370121,2022-03-15 19:48,49.08,952.30,1036.63,700,6.22,-3.68,-58,1
1647370421,2022-03-15 19:53,48.61,952.23,1036.56,700,6.20,-3.83,-58,1
1647370721,2022-03-15 19:58,48.52,952.24,1036.58,700,6.33,-3.73,-58,1
1647371021,2022-03-15 20:03,51.80,952.29,1036.63,700,6.60,-2.60,-59,1
1647371321,2022-03-15 20:08,51.84,952.43,1036.76,700,6.52,-2.67,-59,1
1647371621,2022-03-15 20:13,52.00,952.34,1036.68,700,6.47,-2.67,-59,1
1647371921,2022-03-15 20:18,52.12,952.24,1036.58,700,6.30,-2.80,-58,1
1647372221,2022-03-15 20:23,49.73,951.94,1036.28,700,6.39,-3.35,-59,1
1647372521,2022-03-15 20:28,53.30,952.25,1036.59,700,6.11,-2.68,-59,1
1647372821,2022-03-15 20:33,50.95,952.35,1036.68,700,6.28,-3.12,-59,1
1647373121,2022-03-15 20:38,50.29,952.35,1036.69,700,6.42,-3.17,-58,1
1647373421,2022-03-15 20:43,50.40,952.35,1036.68,700,6.35,-3.20,-58,1
1647373721,2022-03-15 20:48,51.33,952.47,1036.81,700,6.25,-3.05,-59,1
1647374021,2022-03-15 20:53,49.94,952.37,1036.70,700,6.35,-3.33,-58,1
1647374322,2022-03-15 20:58,50.41,952.16,1036.50,700,6.38,-3.17,-58,1
1647374622,2022-03-15 21:03,51.12,952.18,1036.52,700,6.35,-3.01,-59,1
1647374922,2022-03-15 21:08,49.50,951.86,1036.20,700,6.49,-3.32,-59,1
1647375222,2022-03-15 21:13,49.18,951.67,1036.01,700,6.82,-3.10,-58,1
1647375522,2022-03-15 21:18,48.48,951.46,1035.80,700,7.09,-3.04,-59,1
1647375822,2022-03-15 21:23,47.25,951.39,1035.73,700,7.33,-3.17,-59,1
1647376122,2022-03-15 21:28,46.77,951.33,1035.67,700,7.69,-2.97,-59,1
1647376422,2022-03-15 21:33,45.41,951.12,1035.46,700,8.10,-2.99,-59,1
1647376722,2022-03-15 21:38,45.10,951.08,1035.41,700,8.49,-2.73,-59,1
1647377022,2022-03-15 21:43,44.84,951.06,1035.40,700,8.46,-2.84,-58,1
1647377322,2022-03-15 21:48,44.58,951.14,1035.48,700,8.59,-2.80,-58,1
1647377622,2022-03-15 21:53,44.74,951.13,1035.47,700,8.75,-2.60,-58,1
1647377922,2022-03-15 21:58,44.25,951.24,1035.58,700,8.73,-2.77,-58,1
1647378222,2022-03-15 22:03,44.50,951.19,1035.53,700,8.69,-2.73,-58,1
1647378522,2022-03-15 22:08,45.03,951.16,1035.50,700,8.72,-2.54,-59,1
1647378822,2022-03-15 22:13,44.39,951.17,1035.51,700,8.72,-2.73,-58,1
1647379123,2022-03-15 22:18,47.80,951.14,1035.48,700,8.54,-1.90,-59,1
1647379423,2022-03-15 22:23,47.18,951.11,1035.44,700,8.20,-2.39,-58,1
1647379723,2022-03-15 22:28,46.38,951.20,1035.54,700,8.19,-2.63,-58,1
1647380023,2022-03-15 22:33,47.21,951.20,1035.53,700,8.24,-2.34,-58,1
1647380323,2022-03-15 22:38,49.79,951.15,1035.49,700,7.87,-1.96,-58,1
1647380623,2022-03-15 22:43,49.82,951.09,1035.42,700,7.99,-1.84,-59,1
1647380923,2022-03-15 22:48,53.47,951.04,1035.37,700,7.55,-1.29,-59,1
1647381223,2022-03-15 22:53,56.02,951.04,1035.38,700,7.30,-0.89,-60,1
1647381523,2022-03-15 22:58,57.48,951.04,1035.37,700,7.08,-0.74,-59,1
1647381823,2022-03-15 23:03,66.25,950.96,1035.30,700,6.71,0.87,-59,1
1647382123,2022-03-15 23:08,58.83,950.98,1035.32,700,6.61,-0.87,-60,1
1647382423,2022-03-15 23:13,62.67,950.87,1035.21,700,6.34,-0.26,-60,1
1647382723,2022-03-15 23:18,62.71,950.72,1035.05,700,6.26,-0.32,-60,1
1647383023,2022-03-15 23:23,64.08,950.70,1035.04,700,6.10,-0.18,-60,1
1647383323,2022-03-15 23:28,68.59,950.69,1035.03,700,6.08,0.74,-60,1
1647383624,2022-03-15 23:33,69.80,950.60,1034.93,700,5.79,0.71,-59,1
1647383924,2022-03-15 23:38,65.92,950.55,1034.89,700,5.85,-0.03,-59,1
1647384224,2022-03-15 23:43,71.02,950.56,1034.89,700,5.50,0.67,-58,1
1647384524,2022-03-15 23:48,71.04,950.48,1034.82,700,5.60,0.77,-58,1
1647384824,2022-03-15 23:53,70.60,950.42,1034.76,700,5.48,0.57,-60,1
1647385124,2022-03-15 23:58,65.97,950.38,1034.72,700,5.52,-0.33,-59,1