1647385424,2022-03-16 00:03,73.28,950.35,1034.69,700,5.31,0.92,-59,1
1647385724,2022-03-16 00:08,70.50,950.33,1034.66,700,5.38,0.45,-59,1
1647386024,2022-03-16 00:13,68.36,950.30,1034.64,700,5.42,0.06,-60,1
1647386324,2022-03-16 00:18,72.53,950.27,1034.61,700,5.33,0.80,-59,1
1647386624,2022-03-16 00:23,73.27,950.29,1034.63,700,5.14,0.75,-59,1
1647386924,2022-03-16 00:28,72.37,950.30,1034.64,700,5.08,0.52,-59,1
1647387224,2022-03-16 00:33,73.73,950.21,1034.55,700,5.00,0.70,-59,1
1647387524,2022-03-16 00:38,73.08,950.19,1034.52,700,4.67,0.26,-59,1
1647387824,2022-03-16 00:43,70.83,950.13,1034.47,700,4.58,-0.25,-59,1
1647388124,2022-03-16 00:48,72.76,950.06,1034.40,700,4.52,0.06,-58,1
1647388424,2022-03-16 00:53,73.03,950.09,1034.42,700,4.29,-0.11,-57,1
1647388724,2022-03-16 00:58,69.44,950.04,1034.38,700,4.20,-0.89,-57,1
1647389025,2022-03-16 01:03,72.83,950.02,1034.35,700,4.03,-0.40,-57,1
1647389325,2022-03-16 01:08,70.85,949.97,1034.31,700,3.96,-0.85,-57,1
1647389625,2022-03-16 01:13,73.15,949.96,1034.30,700,3.76,-0.60,-56,1
1647389925,2022-03-16 01:18,71.28,949.99,1034.32,700,3.79,-0.93,-57,1
1647390225,2022-03-16 01:23,71.65,950.00,1034.33,700,3.73,-0.92,-57,1
1647390525,2022-03-16 01:28,70.98,949.83,1034.17,700,3.74,-1.03,-56,1
1647390825,2022-03-16 01:33,71.45,949.75,1034.08,700,3.73,-0.95,-55,1
1647391125,2022-03-16 01:38,74.22,949.67,1034.01,700,3.76,-0.40,-57,1
1647391425,2022-03-16 01:43,73.87,949.64,1033.97,700,3.70,-0.53,-56,1
1647391725,2022-03-16 01:48,73.67,949.64,1033.98,700,3.68,-0.58,-55,1
1647392025,2022-03-16 01:53,75.25,949.69,1034.03,700,3.60,-0.37,-56,1
1647392325,2022-03-16 01:58,73.42,949.67,1034.00,700,3.57,-0.73,-57,1
1647392625,2022-03-16 02:03,72.79,949.69,1034.02,700,3.53,-0.89,-56,1
1647392925,2022-03-16 02:08,72.95,949.64,1033.97,700,3.52,-0.87,-57,1
1647393225,2022-03-16 02:13,75.02,949.67,1034.00,700,3.53,-0.48,-55,1
1647393525,2022-03-16 02:18,74.22,949.69,1034.03,700,3.60,-0.56,-58,1
1647393825,2022-03-16 02:23,72.54,949.67,1034.01,700,3.66,-0.81,-57,1
1647394126,2022-03-16 02:28,73.98,949.62,1033.96,700,3.64,-0.56,-56,1
1647394426,2022-03-16 02:33,75.92,949.60,1033.94,700,3.57,-0.28,-57,1
1647394726,2022-03-16 02:38,75.57,949.59,1033.93,700,3.54,-0.37,-55,1
1647395026,2022-03-16 02:43,74.17,949.57,1033.91,700,3.49,-0.67,-56,1
1647395326,2022-03-16 02:48,73.36,949.53,1033.87,700,3.43,-0.88,-55,1
1647395626,2022-03-16 02:53,74.00,949.54,1033.87,700,3.38,-0.81,-55,1
1647395926,2022-03-16 02:58,75.40,949.58,1033.92,700,3.52,-0.42,-56,1
1647396226,2022-03-16 03:03,75.37,949.66,1033.99,700,3.55,-0.39,-55,1
1647396526,2022-03-16 03:08,73.50,949.65,1033.99,700,3.57,-0.72,-55,1
1647396826,2022-03-16 03:13,75.49,949.65,1033.99,700,3.33,-0.59,-56,1
1647397126,2022-03-16 03:18,75.94,949.70,1034.03,700,3.34,-0.50,-56,1
1647397426,2022-03-16 03:23,75.58,949.73,1034.07,700,3.45,-0.45,-54,1
1647397726,2022-03-16 03:28,75.46,949.73,1034.06,700,3.48,-0.45,-53,1
1647398026,2022-03-16 03:33,75.55,949.75,1034.09,700,3.51,-0.40,-52,1
1647398326,2022-03-16 03:38,74.20,949.71,1034.05,700,3.48,-0.68,-53,1
1647398626,2022-03-16 03:43,74.92,949.81,1034.15,700,3.46,-0.56,-52,1
1647398926,2022-03-16 03:48,77.26,949.77,1034.11,700,3.48,-0.12,-55,1
1647399227,2022-03-16 03:53,74.64,949.77,1034.11,700,3.44,-0.64,-54,1
1647399527,2022-03-16 03:58,76.77,949.83,1034.16,700,3.47,-0.22,-54,1
1647399827,2022-03-16 04:03,77.33,949.83,1034.17,700,3.44,-0.15,-52,1
1647400127,2022-03-16 04:08,76.57,949.87,1034.21,700,3.44,-0.28,-55,1
1647400427,2022-03-16 04:13,75.72,949.94,1034.28,700,3.43,-0.45,-56,1
1647400727,2022-03-16 04:18,76.05,949.96,1034.30,700,3.43,-0.39,-53,1
1647401027,2022-03-16 04:23,76.45,949.99,1034.32,700,3.46,-0.29,-52,1
1647401327,2022-03-16 04:28,78.38,950.09,1034.43,700,3.43,0.03,-53,1
1647401627,2022-03-16 04:33,74.67,950.13,1034.47,700,3.45,-0.62,-54,1
1647401927,2022-03-16 04:38,76.46,950.14,1034.48,700,3.49,-0.26,-54,1
1647402227,2022-03-16 04:43,77.04,950.17,1034.51,700,3.48,-0.16,-53,1
1647402527,2022-03-16 04:48,77.16,950.19,1034.53,700,3.57,-0.05,-53,1
1647402827,2022-03-16 04:53,77.55,950.22,1034.56,700,3.64,0.08,-56,1
1647403127,2022-03-16 04:58,75.21,950.27,1034.61,700,3.46,-0.51,-52,1
1647403427,2022-03-16 05:03,81.77,950.33,1034.67,700,3.17,0.36,-54,1
1647403727,2022-03-16 05:08,82.29,950.38,1034.72,700,3.33,0.60,-52,1
1647404027,2022-03-16 05:13,85.55,950.33,1034.67,700,3.42,1.23,-55,1
1647404327,2022-03-16 05:18,81.79,950.39,1034.73,700,3.49,0.67,-55,1
1647404628,2022-03-16 05:23,84.73,950.43,1034.77,700,3.57,1.24,-54,1
1647404928,2022-03-16 05:28,84.06,950.54,1034.88,700,3.61,1.17,-55,1
1647405228,2022-03-16 05:33,81.58,950.65,1034.98,700,3.70,0.84,-53,1
1647405528,2022-03-16 05:38,78.28,950.63,1034.96,700,3.75,0.32,-55,1
1647405828,2022-03-16 05:43,84.50,950.59,1034.93,700,3.61,1.24,-55,1
1647406128,2022-03-16 05:48,85.66,950.65,1034.99,700,3.62,1.44,-55,1
1647406428,2022-03-16 05:53,85.85,950.75,1035.09,700,3.58,1.44,-52,1
1647406728,2022-03-16 05:58,84.56,950.98,1035.32,700,3.51,1.16,-55,1
1647407028,2022-03-16 06:03,81.62,951.06,1035.40,700,3.56,0.71,-54,1
1647407328,2022-03-16 06:08,84.80,951.19,1035.53,700,3.64,1.32,-56,1
1647407628,2022-03-16 06:13,85.88,951.28,1035.62,700,3.72,1.58,-56,1
1647408531,2022-03-16 06:28,86.79,951.60,1035.94,700,3.31,1.32,-54,1
1647408831,2022-03-16 06:33,86.54,951.73,1036.07,700,3.25,1.22,-56,1
1647409131,2022-03-16 06:38,90.05,951.77,1036.11,700,3.27,1.80,-55,1
1647409431,2022-03-16 06:43,90.18,951.94,1036.28,700,3.09,1.64,-56,1
1647409731,2022-03-16 06:48,91.44,952.01,1036.34,700,3.03,1.77,-58,1
1647410032,2022-03-16 06:53,93.14,952.12,1036.46,700,3.07,2.07,-57,1
1647410332,2022-03-16 06:58,91.01,952.29,1036.62,700,3.09,1.77,-58,1
1647410632,2022-03-16 07:03,90.57,952.49,1036.83,700,3.02,1.63,-57,1
1647410932,2022-03-16 07:08,89.79,952.55,1036.89,700,3.11,1.60,-55,1
1647411232,2022-03-16 07:13,89.20,952.60,1036.94,700,3.23,1.62,-53,1
1647411532,2022-03-16 07:18,88.33,952.79,1037.13,700,3.09,1.35,-55,1
1647411832,2022-03-16 07:23,89.89,952.77,1037.11,700,3.36,1.86,-55,1
1647412132,2022-03-16 07:28,90.62,952.90,1037.24,700,3.26,1.87,-55,1
1647412432,2022-03-16 07:33,89.54,952.90,1037.24,700,3.50,1.95,-55,1
1647412732,2022-03-16 07:38,88.66,952.96,1037.30,700,3.62,1.93,-55,1
1647413032,2022-03-16 07:43,89.15,953.07,1037.40,700,3.61,1.99,-54,1
1647413332,2022-03-16 07:48,88.33,953.04,1037.38,700,3.73,1.98,-56,1
1647413632,2022-03-16 07:53,88.17,953.06,1037.40,700,3.83,2.05,-56,1
1647413932,2022-03-16 07:58,86.21,953.22,1037.56,700,3.82,1.73,-55,1
1647414232,2022-03-16 08:03,86.51,953.26,1037.60,700,3.92,1.88,-56,1
1647414532,2022-03-16 08:08,86.87,953.36,1037.70,700,3.92,1.94,-56,1
1647414832,2022-03-16 08:13,86.85,953.43,1037.76,700,3.96,1.97,-57,1
1647415132,2022-03-16 08:18,85.05,953.53,1037.87,700,3.91,1.63,-57,1
1647415432,2022-03-16 08:23,85.44,953.69,1038.03,700,3.92,1.70,-56,1
1647415733,2022-03-16 08:28,86.39,953.75,1038.08,700,3.85,1.79,-55,1
1647416033,2022-03-16 08:33,85.68,953.91,1038.24,700,3.75,1.58,-56,1
1647416333,2022-03-16 08:38,85.01,953.95,1038.29,700,3.86,1.57,-55,1
1647416633,2022-03-16 08:43,83.20,954.04,1038.38,700,3.79,1.20,-58,1
1647416933,2022-03-16 08:48,84.19,954.17,1038.51,700,3.80,1.38,-56,1
1647417233,2022-03-16 08:53,84.25,954.27,1038.61,700,3.86,1.45,-58,1
1647417533,2022-03-16 08:58,84.71,954.33,1038.67,700,4.08,1.74,-55,1
1647417833,2022-03-16 09:03,87.17,954.36,1038.69,700,4.08,2.14,-56,1
1647418133,2022-03-16 09:08,88.37,954.50,1038.84,700,4.00,2.25,-54,1
1647418433,2022-03-16 09:13,88.01,954.59,1038.93,700,4.29,2.48,-56,1
1647418733,2022-03-16 09:18,88.80,954.63,1038.97,700,4.31,2.63,-55,1
1647419033,2022-03-16 09:23,88.71,954.66,1039.00,700,4.36,2.66,-56,1
1647419333,2022-03-16 09:28,87.10,954.67,1039.01,700,4.55,2.59,-56,1
1647419633,2022-03-16 09:33,85.75,954.75,1039.09,700,4.67,2.49,-55,1
1647419933,2022-03-16 09:38,84.30,954.75,1039.09,700,4.80,2.38,-55,1
1647420233,2022-03-16 09:43,83.62,954.82,1039.15,700,4.89,2.35,-55,1
1647420533,2022-03-16 09:48,82.81,954.85,1039.19,700,4.95,2.28,-52,1
1647420834,2022-03-16 09:53,83.72,954.86,1039.20,700,5.02,2.50,-56,1
1647421134,2022-03-16 09:58,86.31,954.93,1039.27,700,5.11,3.02,-55,1
1647421434,2022-03-16 10:03,86.71,954.97,1039.31,700,5.13,3.10,-55,1
1647421734,2022-03-16 10:08,85.53,955.10,1039.43,700,5.22,3.00,-55,1
1647422034,2022-03-16 10:13,84.76,955.16,1039.50,700,5.23,2.88,-55,1
1647422334,2022-03-16 10:18,87.09,955.29,1039.62,700,5.30,3.33,-53,1
1647422634,2022-03-16 10:23,88.21,955.31,1039.64,700,5.32,3.53,-55,1
1647422934,2022-03-16 10:28,89.02,955.37,1039.70,700,5.42,3.76,-52,1
1647423234,2022-03-16 10:33,87.64,955.41,1039.75,700,5.50,3.62,-55,1
1647423534,2022-03-16 10:38,90.18,955.48,1039.82,700,5.52,4.04,-52,1
1647423834,2022-03-16 10:43,90.89,955.56,1039.89,700,5.58,4.21,-52,1
1647424134,2022-03-16 10:48,91.35,955.60,1039.94,700,5.68,4.38,-53,1
1647424434,2022-03-16 10:53,90.60,955.63,1039.96,700,5.75,4.34,-56,1
1647424734,2022-03-16 10:58,89.65,955.76,1040.10,700,5.72,4.16,-57,1
1647425034,2022-03-16 11:03,91.19,955.79,1040.13,700,5.65,4.33,-54,1
1647425334,2022-03-16 11:08,90.48,955.81,1040.15,700,5.76,4.33,-51,1
1647425634,2022-03-16 11:13,92.09,955.82,1040.15,700,5.81,4.63,-54,1
1647425934,2022-03-16 11:18,90.65,955.82,1040.15,700,5.94,4.53,-55,1
1647426235,2022-03-16 11:23,90.80,955.86,1040.20,700,6.00,4.62,-53,1
1647426535,2022-03-16 11:28,90.55,955.84,1040.18,700,6.16,4.73,-55,1
1647426835,2022-03-16 11:33,90.93,955.92,1040.25,700,6.06,4.69,-54,1
1647427135,2022-03-16 11:38,89.79,956.00,1040.33,700,6.23,4.68,-55,1
1647427435,2022-03-16 11:43,90.27,956.10,1040.43,700,6.29,4.82,-55,1
1647427735,2022-03-16 11:48,90.94,956.02,1040.36,700,6.13,4.77,-56,1
1647428035,2022-03-16 11:53,91.43,956.05,1040.38,700,6.42,5.13,-54,1
1647428335,2022-03-16 11:58,90.73,956.11,1040.45,700,6.76,5.36,-55,1
1647428635,2022-03-16 12:03,89.88,956.18,1040.52,700,6.86,5.32,-56,1
1647428935,2022-03-16 12:08,90.10,956.23,1040.57,700,6.85,5.34,-56,1
1647429235,2022-03-16 12:13,89.84,956.29,1040.63,700,7.08,5.53,-54,1
1647429535,2022-03-16 12:18,89.42,956.41,1040.75,700,7.03,5.41,-55,1
1647429835,2022-03-16 12:23,88.63,956.42,1040.75,700,7.11,5.37,-52,1
1647430135,2022-03-16 12:28,88.00,956.55,1040.89,700,6.90,5.06,-55,1
1647430435,2022-03-16 12:33,88.97,956.47,1040.81,700,6.68,5.00,-55,1
1647430735,2022-03-16 12:38,89.48,956.57,1040.91,700,6.65,5.05,-55,1
1647431035,2022-03-16 12:43,90.11,956.53,1040.87,700,6.46,4.96,-54,1
1647431336,2022-03-16 12:48,89.43,956.59,1040.93,700,6.74,5.13,-54,1
1647431636,2022-03-16 12:53,90.35,956.54,1040.88,700,6.63,5.17,-53,1
1647431936,2022-03-16 12:58,90.13,956.60,1040.93,700,6.70,5.20,-54,1
1647432236,2022-03-16 13:03,90.10,956.57,1040.91,700,6.85,5.34,-53,1
1647432536,2022-03-16 13:08,89.71,956.66,1041.00,700,6.95,5.38,-55,1
1647432836,2022-03-16 13:13,88.76,956.67,1041.01,700,7.02,5.30,-55,1
1647433136,2022-03-16 13:18,90.22,956.69,1041.02,700,6.98,5.49,-55,1
1647433436,2022-03-16 13:23,88.35,956.72,1041.06,700,7.12,5.33,-56,1
1647433736,2022-03-16 13:28,87.80,956.68,1041.02,700,7.16,5.28,-53,1
1647434036,2022-03-16 13:33,87.58,956.72,1041.06,700,7.17,5.25,-54,1
1647434336,2022-03-16 13:38,86.97,956.77,1041.11,700,7.23,5.21,-57,1
1647434636,2022-03-16 13:43,86.67,956.76,1041.10,700,7.01,4.95,-56,1
1647434936,2022-03-16 13:48,86.26,956.79,1041.13,700,7.18,5.04,-55,1
1647435236,2022-03-16 13:53,86.24,956.84,1041.18,700,7.31,5.17,-56,1
1647435536,2022-03-16 13:58,86.41,956.90,1041.23,700,7.31,5.20,-57,1
1647435836,2022-03-16 14:03,84.56,956.89,1041.23,700,7.59,5.16,-56,1
1647436136,2022-03-16 14:08,84.63,956.93,1041.26,700,7.64,5.22,-54,1
1647436436,2022-03-16 14:13,84.55,956.90,1041.24,700,7.84,5.41,-55,1
1647436737,2022-03-16 14:18,86.67,956.89,1041.23,700,7.80,5.72,-56,1
1647437037,2022-03-16 14:23,83.60,956.85,1041.19,700,8.15,5.55,-55,1
1647437337,2022-03-16 14:28,82.97,956.81,1041.14,700,8.52,5.80,-54,1
1647437637,2022-03-16 14:33,81.32,956.89,1041.22,700,9.37,6.34,-52,1
1647437937,2022-03-16 14:38,78.85,956.94,1041.28,700,9.59,6.11,-55,1
1647438237,2022-03-16 14:43,77.12,956.97,1041.31,700,9.75,5.94,-56,1
1647438537,2022-03-16 14:48,75.51,956.93,1041.26,700,9.70,5.59,-55,1
1647438837,2022-03-16 14:53,75.46,957.09,1041.43,700,10.00,5.87,-54,1
1647439137,2022-03-16 14:58,73.02,956.99,1041.32,700,9.91,5.31,-54,1
1647439437,2022-03-16 15:03,74.51,956.99,1041.33,700,10.05,5.74,-55,1
1647439737,2022-03-16 15:08,74.40,956.92,1041.25,700,10.34,6.00,-56,1
1647440037,2022-03-16 15:13,73.42,957.04,1041.38,700,9.87,5.35,-57,1
1647440337,2022-03-16 15:18,72.00,957.01,1041.35,700,9.76,4.96,-56,1
1647440637,2022-03-16 15:23,73.79,957.08,1041.42,700,9.49,5.05,-56,1
1647440937,2022-03-16 15:28,73.87,957.15,1041.48,700,9.55,5.13,-54,1
1647441238,2022-03-16 15:33,74.96,957.15,1041.48,700,9.79,5.57,-56,1
1647441538,2022-03-16 15:38,73.99,957.11,1041.45,700,9.56,5.16,-57,1
1647441838,2022-03-16 15:43,74.71,957.20,1041.53,700,9.50,5.24,-56,1
1647442138,2022-03-16 15:48,75.20,957.23,1041.57,700,9.38,5.22,-54,1
1647442438,2022-03-16 15:53,74.87,957.25,1041.58,700,9.38,5.16,-56,1
1647442738,2022-03-16 15:58,74.34,957.21,1041.55,700,9.22,4.90,-57,1
1647443038,2022-03-16 16:03,74.19,957.22,1041.56,700,8.97,4.63,-57,1
1647443338,2022-03-16 16:08,75.79,957.28,1041.62,700,8.65,4.63,-57,1
1647443638,2022-03-16 16:13,77.00,957.28,1041.62,700,8.56,4.77,-57,1
1647443938,2022-03-16 16:18,76.90,957.27,1041.61,700,8.57,4.76,-56,1
1647444238,2022-03-16 16:23,75.63,957.28,1041.62,700,8.54,4.49,-57,1
1647445444,2022-03-16 16:44,76.14,957.30,1041.64,700,8.03,4.09,-57,1
1647445744,2022-03-16 16:49,76.56,957.30,1041.64,700,7.89,4.03,-56,1
1647446044,2022-03-16 16:54,75.93,957.38,1041.71,700,7.68,3.71,-55,1
1647446344,2022-03-16 16:59,76.57,957.41,1041.75,700,7.63,3.78,-56,1
1647446644,2022-03-16 17:04,76.08,957.47,1041.80,700,7.57,3.63,-57,1
1647446944,2022-03-16 17:09,74.87,957.48,1041.81,700,7.50,3.34,-57,1
1647447244,2022-03-16 17:14,74.22,957.49,1041.83,700,7.48,3.20,-57,1
1647447544,2022-03-16 17:19,74.88,957.53,1041.87,700,7.43,3.27,-57,1
1647447845,2022-03-16 17:24,74.42,957.60,1041.93,700,7.28,3.04,-57,1
1647448145,2022-03-16 17:29,75.32,957.67,1042.01,700,7.16,3.09,-57,1
1647448445,2022-03-16 17:34,75.82,957.76,1042.09,700,7.05,3.08,-57,1
1647448745,2022-03-16 17:39,76.31,957.79,1042.13,700,7.04,3.16,-57,1
1647449045,2022-03-16 17:44,76.70,957.87,1042.21,700,6.88,3.08,-57,1
1647449345,2022-03-16 17:49,75.97,957.92,1042.25,700,6.92,2.98,-57,1
1647449645,2022-03-16 17:54,74.72,957.93,1042.27,700,6.79,2.62,-57,1
1647449945,2022-03-16 17:59,75.01,958.00,1042.34,700,6.95,2.83,-57,1
1647450245,2022-03-16 18:04,77.98,958.03,1042.37,700,6.75,3.19,-57,1
1647450545,2022-03-16 18:09,76.09,958.08,1042.42,700,6.60,2.69,-58,1
1647450845,2022-03-16 18:14,75.58,958.15,1042.48,700,6.67,2.67,-57,1
1647451145,2022-03-16 18:19,74.77,958.15,1042.49,700,6.40,2.25,-57,1
1647451445,2022-03-16 18:24,74.89,958.29,1042.62,700,6.05,1.94,-55,1
1647451745,2022-03-16 18:29,76.20,958.35,1042.68,700,5.74,1.88,-55,1
1647452045,2022-03-16 18:34,79.30,958.30,1042.64,700,5.41,2.12,-57,1
1647452345,2022-03-16 18:39,77.08,958.37,1042.71,700,5.14,1.46,-57,1
1647452645,2022-03-16 18:44,75.99,958.40,1042.74,700,4.82,0.95,-57,1
1647452945,2022-03-16 18:49,75.80,958.39,1042.73,700,4.53,0.63,-57,1
1647453245,2022-03-16 18:54,78.07,958.37,1042.71,700,4.26,0.78,-55,1
1647453546,2022-03-16 18:59,79.10,958.36,1042.69,700,4.08,0.79,-58,1
1647453846,2022-03-16 19:04,81.65,958.38,1042.72,700,3.79,0.94,-57,1
1647454146,2022-03-16 19:09,79.50,958.36,1042.70,700,3.70,0.49,-56,1
1647454446,2022-03-16 19:14,79.38,958.41,1042.75,700,3.64,0.41,-57,1
1647454746,2022-03-16 19:19,80.32,958.36,1042.70,700,3.51,0.44,-58,1
1647455046,2022-03-16 19:24,77.19,958.44,1042.78,700,3.31,-0.30,-58,1
1647455346,2022-03-16 19:29,78.21,958.45,1042.79,700,3.13,-0.29,-57,1
1647455646,2022-03-16 19:34,78.58,958.49,1042.83,700,2.98,-0.38,-57,1
1647455946,2022-03-16 19:39,79.30,958.52,1042.86,700,2.90,-0.33,-58,1
1647456246,2022-03-16 19:44,80.92,958.57,1042.90,700,2.82,-0.13,-57,1
1647456546,2022-03-16 19:49,78.69,958.67,1043.01,700,2.66,-0.67,-58,1
1647456846,2022-03-16 19:54,79.54,958.68,1043.02,700,2.45,-0.73,-57,1
1647457146,2022-03-16 19:59,78.81,958.77,1043.11,700,2.50,-0.80,-57,1
1647457446,2022-03-16 20:04,80.30,958.88,1043.22,700,2.45,-0.60,-58,1
1647457746,2022-03-16 20:09,81.29,958.94,1043.28,700,2.35,-0.53,-57,1
1647458046,2022-03-16 20:14,80.66,959.08,1043.42,700,1.76,-1.21,-56,1
1647458346,2022-03-16 20:19,80.98,959.10,1043.44,700,2.19,-0.73,-57,1
1647460159,2022-03-16 20:49,81.99,959.29,1043.62,700,1.86,-0.89,-58,1
1647460459,2022-03-16 20:54,82.77,959.33,1043.67,700,1.82,-0.80,-57,1
1647460759,2022-03-16 20:59,85.42,959.34,1043.68,700,1.46,-0.72,-58,1
1647461059,2022-03-16 21:04,81.80,959.34,1043.68,700,1.69,-1.09,-57,1
1647461359,2022-03-16 21:09,81.54,959.38,1043.72,700,1.55,-1.27,-58,1
1647461659,2022-03-16 21:14,85.96,959.39,1043.72,700,1.42,-0.67,-57,1
1647461959,2022-03-16 21:19,87.59,959.42,1043.76,700,1.48,-0.35,-58,1
1647462259,2022-03-16 21:24,86.99,959.45,1043.79,700,1.67,-0.26,-56,1
1647462559,2022-03-16 21:29,85.19,959.42,1043.76,700,1.76,-0.46,-57,1
1647462859,2022-03-16 21:34,86.33,959.38,1043.71,700,1.84,-0.20,-57,1
1647463159,2022-03-16 21:39,85.27,959.34,1043.68,700,1.68,-0.53,-58,1
1647463459,2022-03-16 21:44,83.68,959.30,1043.64,700,1.71,-0.75,-57,1
1647463759,2022-03-16 21:49,85.64,959.28,1043.62,700,1.75,-0.40,-57,1
1647464059,2022-03-16 21:54,84.33,959.29,1043.63,700,1.74,-0.62,-57,1
1647464359,2022-03-16 21:59,83.96,959.28,1043.62,700,1.78,-0.64,-57,1
1647464659,2022-03-16 22:04,83.94,959.33,1043.67,700,1.85,-0.57,-57,1
1647464959,2022-03-16 22:09,84.58,959.37,1043.70,700,1.77,-0.55,-56,1
1647465259,2022-03-16 22:14,86.97,959.44,1043.77,700,1.50,-0.43,-57,1
1647465559,2022-03-16 22:19,85.41,959.41,1043.74,700,1.61,-0.57,-57,1
1647465859,2022-03-16 22:24,83.89,959.43,1043.77,700,1.53,-0.90,-56,1
1647466160,2022-03-16 22:29,85.25,959.42,1043.75,700,1.51,-0.70,-57,1
1647466460,2022-03-16 22:34,86.32,959.37,1043.71,700,1.41,-0.62,-57,1
1647466760,2022-03-16 22:39,84.17,959.38,1043.72,700,1.34,-1.04,-57,1
1647467060,2022-03-16 22:44,82.24,959.42,1043.75,700,1.42,-1.28,-57,1
1647467360,2022-03-16 22:49,82.86,959.47,1043.81,700,1.46,-1.13,-56,1
1647467660,2022-03-16 22:54,82.21,959.51,1043.85,700,1.44,-1.26,-57,1
1647467960,2022-03-16 22:59,82.57,959.47,1043.80,700,1.40,-1.24,-57,1
1647468260,2022-03-16 23:04,84.39,959.47,1043.81,700,1.17,-1.17,-57,1
1647468560,2022-03-16 23:09,86.27,959.48,1043.82,700,1.14,-0.90,-57,1
1647468860,2022-03-16 23:14,82.88,959.38,1043.71,700,1.37,-1.22,-56,1
1647469160,2022-03-16 23:19,85.40,959.37,1043.70,700,1.27,-0.91,-57,1
1647469460,2022-03-16 23:24,85.63,959.36,1043.70,700,1.21,-0.93,-57,1
1647469760,2022-03-16 23:29,85.62,959.34,1043.68,700,1.26,-0.88,-55,1
1647470060,2022-03-16 23:34,85.06,959.39,1043.72,700,1.20,-1.03,-57,1
1647470360,2022-03-16 23:39,84.66,959.47,1043.81,700,1.24,-1.06,-55,1
1647470660,2022-03-16 23:44,89.79,959.48,1043.82,700,1.00,-0.49,-57,1
1647470960,2022-03-16 23:49,84.85,959.49,1043.83,700,1.37,-0.90,-55,1
1647471261,2022-03-16 23:54,87.96,959.50,1043.84,700,1.24,-0.53,-56,1
1647471561,2022-03-16 23:59,86.58,959.44,1043.78,700,1.22,-0.77,-57,1