1647471861,2022-03-17 00:04,83.89,959.39,1043.73,700,1.28,-1.14,-57,1
1647472161,2022-03-17 00:09,84.56,959.28,1043.62,700,1.10,-1.21,-56,1
1647472461,2022-03-17 00:14,86.51,959.27,1043.61,700,1.03,-0.97,-57,1
1647472761,2022-03-17 00:19,85.27,959.23,1043.56,700,1.17,-1.03,-56,1
1647473061,2022-03-17 00:24,83.83,959.19,1043.53,700,1.06,-1.37,-56,1
1647473361,2022-03-17 00:29,84.62,959.18,1043.52,700,1.01,-1.29,-55,1
1647473661,2022-03-17 00:34,85.03,959.17,1043.50,700,1.04,-1.19,-53,1
1647473961,2022-03-17 00:39,83.59,959.22,1043.56,700,1.07,-1.40,-57,1
1647474261,2022-03-17 00:44,85.47,959.22,1043.55,700,1.16,-1.01,-56,1
1647474561,2022-03-17 00:49,87.72,959.25,1043.59,700,1.01,-0.80,-55,1
1647474861,2022-03-17 00:54,86.70,959.20,1043.54,700,1.19,-0.78,-54,1
1647475161,2022-03-17 00:59,87.53,959.20,1043.54,700,1.44,-0.40,-53,1
1647475461,2022-03-17 01:04,87.61,959.24,1043.57,700,1.45,-0.38,-54,1
1647475761,2022-03-17 01:09,85.39,959.27,1043.60,700,1.56,-0.62,-55,1
1647476061,2022-03-17 01:14,86.44,959.20,1043.54,700,1.51,-0.51,-55,1
1647476361,2022-03-17 01:19,86.80,959.25,1043.59,700,1.40,-0.56,-56,1
1647476661,2022-03-17 01:24,83.59,959.22,1043.56,700,1.44,-1.04,-53,1
1647476961,2022-03-17 01:29,83.68,959.27,1043.61,700,1.43,-1.03,-56,1
1647477261,2022-03-17 01:34,84.63,959.25,1043.59,700,1.36,-0.94,-53,1
1647477562,2022-03-17 01:39,84.46,959.24,1043.57,700,1.10,-1.23,-56,1
1647478162,2022-03-17 01:49,83.47,959.19,1043.53,700,1.30,-1.19,-56,1
1647478462,2022-03-17 01:54,81.64,959.23,1043.57,700,1.16,-1.63,-55,1
1647478762,2022-03-17 01:59,83.15,959.29,1043.63,700,0.84,-1.69,-56,1
1647479062,2022-03-17 02:04,82.11,959.26,1043.59,700,0.88,-1.83,-55,1
1647479362,2022-03-17 02:09,84.26,959.33,1043.67,700,0.75,-1.60,-54,1
1647479662,2022-03-17 02:14,83.69,959.46,1043.80,700,1.05,-1.40,-56,1
1647479962,2022-03-17 02:19,82.79,959.57,1043.91,700,1.08,-1.52,-57,1
1647480262,2022-03-17 02:24,85.83,959.60,1043.94,700,0.91,-1.19,-55,1
1647480562,2022-03-17 02:29,85.69,959.33,1043.66,700,0.78,-1.34,-55,1
1647480862,2022-03-17 02:34,85.76,959.08,1043.42,700,1.14,-0.98,-56,1
1647481162,2022-03-17 02:39,85.18,959.05,1043.39,700,1.17,-1.04,-56,1
1647481462,2022-03-17 02:44,83.68,959.14,1043.48,700,1.19,-1.26,-56,1
1647481762,2022-03-17 02:49,84.80,959.12,1043.46,700,1.15,-1.12,-56,1
1647482062,2022-03-17 02:54,82.86,958.98,1043.32,700,1.09,-1.50,-56,1
1647482362,2022-03-17 02:59,84.50,958.90,1043.24,700,1.05,-1.27,-56,1
1647482662,2022-03-17 03:04,83.84,958.97,1043.31,700,1.17,-1.26,-55,1
1647482962,2022-03-17 03:09,84.22,958.97,1043.31,700,1.17,-1.20,-56,1
1647483262,2022-03-17 03:14,83.65,958.90,1043.24,700,1.03,-1.43,-55,1
1647483563,2022-03-17 03:19,83.65,958.94,1043.28,700,0.81,-1.64,-55,1
1647483863,2022-03-17 03:24,83.76,958.94,1043.28,700,0.94,-1.50,-57,1
1647484163,2022-03-17 03:29,84.17,958.87,1043.20,700,0.92,-1.45,-52,1
1647484463,2022-03-17 03:34,82.15,958.87,1043.21,700,0.78,-1.92,-56,1
1647484763,2022-03-17 03:39,84.45,958.86,1043.20,700,0.63,-1.69,-56,1
1647485063,2022-03-17 03:44,84.13,958.82,1043.15,700,0.68,-1.69,-55,1
1647485363,2022-03-17 03:49,87.62,958.84,1043.18,700,0.81,-1.01,-56,1
1647485663,2022-03-17 03:54,85.26,958.86,1043.19,700,0.97,-1.23,-56,1
1647485963,2022-03-17 03:59,84.46,958.90,1043.23,700,0.90,-1.42,-56,1
1647486263,2022-03-17 04:04,87.54,958.92,1043.26,700,0.70,-1.13,-57,1
1647486563,2022-03-17 04:09,91.61,958.84,1043.18,700,0.88,-0.33,-56,1
1647486863,2022-03-17 04:14,91.98,958.85,1043.19,700,1.11,-0.05,-56,1
1647487163,2022-03-17 04:19,90.93,958.90,1043.24,700,1.24,-0.08,-56,1
1647487463,2022-03-17 04:24,89.01,958.88,1043.21,700,1.54,-0.07,-55,1
1647487763,2022-03-17 04:29,87.45,958.88,1043.22,700,1.57,-0.29,-55,1
1647488063,2022-03-17 04:34,87.11,958.99,1043.33,700,1.43,-0.48,-56,1
1647488363,2022-03-17 04:39,87.11,959.00,1043.34,700,1.32,-0.59,-55,1
1647488663,2022-03-17 04:44,89.05,959.18,1043.52,700,1.31,-0.30,-56,1
1647488963,2022-03-17 04:49,89.64,959.21,1043.55,700,1.33,-0.19,-54,1
1647489264,2022-03-17 04:54,90.61,959.18,1043.52,700,1.43,0.06,-56,1
1647489564,2022-03-17 04:59,89.49,959.20,1043.54,700,1.46,-0.08,-54,1
1647489864,2022-03-17 05:04,87.59,959.34,1043.68,700,1.65,-0.19,-57,1
1647490164,2022-03-17 05:09,87.28,959.38,1043.72,700,1.53,-0.35,-55,1
1647490464,2022-03-17 05:14,83.94,959.36,1043.70,700,1.67,-0.75,-56,1
1647492276,2022-03-17 05:44,83.92,959.68,1044.02,700,1.04,-1.37,-56,1
1647492576,2022-03-17 05:49,83.87,959.75,1044.09,700,1.14,-1.28,-55,1
1647492876,2022-03-17 05:54,83.17,959.81,1044.15,700,1.06,-1.48,-56,1
1647493176,2022-03-17 05:59,83.26,959.90,1044.24,700,1.14,-1.38,-56,1
1647493476,2022-03-17 06:04,82.78,959.92,1044.25,700,1.15,-1.45,-56,1
1647493776,2022-03-17 06:09,83.34,959.94,1044.28,700,1.03,-1.48,-56,1
1647494076,2022-03-17 06:14,84.77,960.02,1044.36,700,1.13,-1.15,-56,1
1647494376,2022-03-17 06:19,83.53,960.09,1044.42,700,1.20,-1.28,-56,1
1647494676,2022-03-17 06:24,84.10,960.15,1044.48,700,1.29,-1.10,-56,1
1647494976,2022-03-17 06:29,83.84,960.17,1044.51,700,1.37,-1.06,-55,1
1647495276,2022-03-17 06:34,86.11,960.18,1044.51,700,1.16,-0.90,-54,1
1647495576,2022-03-17 06:39,85.80,960.26,1044.60,700,1.61,-0.51,-56,1
1647495876,2022-03-17 06:44,85.00,960.27,1044.61,700,1.87,-0.38,-53,1
1647496177,2022-03-17 06:49,85.38,960.29,1044.63,700,2.08,-0.12,-55,1
1647496477,2022-03-17 06:54,84.47,960.35,1044.68,700,2.23,-0.11,-57,1
1647496777,2022-03-17 06:59,84.26,960.30,1044.63,700,2.43,0.05,-56,1
1647497077,2022-03-17 07:04,83.99,960.33,1044.67,700,2.63,0.20,-56,1
1647497377,2022-03-17 07:09,84.21,960.31,1044.65,700,2.76,0.36,-54,1
1647497677,2022-03-17 07:14,84.15,960.34,1044.68,700,2.95,0.54,-55,1
1647497977,2022-03-17 07:19,84.31,960.31,1044.65,700,3.10,0.71,-56,1
1647498277,2022-03-17 07:24,82.98,960.33,1044.66,700,3.31,0.70,-57,1
1647498577,2022-03-17 07:29,82.58,960.32,1044.66,700,3.44,0.76,-57,1
1647498877,2022-03-17 07:34,82.58,960.32,1044.66,700,3.33,0.65,-57,1
1647499177,2022-03-17 07:39,82.81,960.37,1044.71,700,3.59,0.94,-56,1
1647499477,2022-03-17 07:44,82.79,960.40,1044.73,700,3.71,1.06,-57,1
1647499777,2022-03-17 07:49,82.75,960.31,1044.65,700,3.85,1.19,-58,1
1647500077,2022-03-17 07:54,83.00,960.32,1044.66,700,3.97,1.35,-57,1
1647500377,2022-03-17 07:59,83.07,960.39,1044.72,700,4.00,1.39,-57,1
1647500677,2022-03-17 08:04,84.22,960.37,1044.71,700,3.97,1.55,-56,1
1647500977,2022-03-17 08:09,83.52,960.41,1044.75,700,4.18,1.64,-58,1
1647501277,2022-03-17 08:14,83.42,960.44,1044.78,700,4.36,1.80,-57,1
1647501577,2022-03-17 08:19,83.91,960.48,1044.81,700,4.52,2.04,-58,1
1647501878,2022-03-17 08:24,84.62,960.46,1044.80,700,4.66,2.30,-59,1
1647502178,2022-03-17 08:29,84.68,960.45,1044.79,700,4.89,2.53,-59,1
1647502478,2022-03-17 08:34,85.19,960.42,1044.75,700,5.14,2.86,-60,1
1647502778,2022-03-17 08:39,85.14,960.41,1044.74,700,5.29,3.00,-59,1
1647503078,2022-03-17 08:44,83.53,960.42,1044.75,700,5.46,2.90,-59,1
1647503378,2022-03-17 08:49,84.96,960.40,1044.74,700,5.76,3.43,-58,1
1647503678,2022-03-17 08:54,85.12,960.40,1044.74,700,5.96,3.66,-59,1
1647503978,2022-03-17 08:59,83.81,960.47,1044.81,700,6.20,3.67,-59,1
1647504278,2022-03-17 09:04,85.65,960.49,1044.83,700,6.37,4.15,-59,1
1647504578,2022-03-17 09:09,83.18,960.51,1044.85,700,6.30,3.66,-59,1
1647504878,2022-03-17 09:14,85.28,960.43,1044.76,700,6.64,4.35,-58,1
1647505178,2022-03-17 09:19,84.10,960.42,1044.76,700,6.92,4.43,-58,1
1647505478,2022-03-17 09:24,82.25,960.43,1044.77,700,7.22,4.40,-59,1
1647505778,2022-03-17 09:29,82.44,960.43,1044.77,700,7.48,4.69,-58,1
1647506078,2022-03-17 09:34,80.53,960.38,1044.72,700,7.70,4.57,-59,1
1647506378,2022-03-17 09:39,84.21,960.38,1044.72,700,7.89,5.40,-59,1
1647506678,2022-03-17 09:44,66.40,960.28,1044.61,700,7.84,1.97,-58,1
1647506978,2022-03-17 09:49,73.11,960.39,1044.72,700,8.35,3.82,-59,1
1647507278,2022-03-17 09:54,68.68,960.44,1044.78,700,8.64,3.22,-58,1
1647507578,2022-03-17 09:59,62.76,960.33,1044.67,700,8.90,2.19,-58,1
1647507879,2022-03-17 10:04,65.63,960.45,1044.78,700,9.21,3.12,-58,1
1647508179,2022-03-17 10:09,60.42,960.41,1044.75,700,9.36,2.09,-59,1
1647508479,2022-03-17 10:14,63.19,960.46,1044.80,700,9.78,3.12,-59,1
1647508779,2022-03-17 10:19,64.44,960.51,1044.85,700,9.98,3.59,-59,1
1647509079,2022-03-17 10:24,55.53,960.47,1044.81,700,10.08,1.59,-59,1
1647509379,2022-03-17 10:29,57.48,960.55,1044.89,700,10.24,2.22,-59,1
1647509679,2022-03-17 10:34,62.42,960.52,1044.86,700,10.62,3.75,-58,1
1647509979,2022-03-17 10:39,50.72,960.53,1044.87,700,10.73,0.93,-59,1
1647510279,2022-03-17 10:44,56.42,960.51,1044.84,700,10.83,2.51,-59,1
1647510579,2022-03-17 10:49,55.95,960.53,1044.86,700,11.10,2.65,-59,1
1647510879,2022-03-17 10:54,47.87,960.50,1044.84,700,11.29,0.65,-59,1
1647511179,2022-03-17 10:59,47.35,960.50,1044.84,700,11.38,0.58,-58,1
1647511479,2022-03-17 11:04,47.30,960.51,1044.85,700,11.35,0.54,-58,1
1647511779,2022-03-17 11:09,56.60,960.55,1044.88,700,11.36,3.06,-58,1
1647512079,2022-03-17 11:14,50.66,960.53,1044.86,700,11.40,1.54,-58,1
1647512379,2022-03-17 11:19,52.86,960.65,1044.99,700,11.48,2.21,-58,1
1647512679,2022-03-17 11:24,44.16,960.67,1045.01,700,11.56,-0.22,-59,1
1647512979,2022-03-17 11:29,46.83,960.68,1045.01,700,11.55,0.58,-58,1
1647513280,2022-03-17 11:34,45.70,960.58,1044.91,700,11.69,0.37,-59,1
1647513580,2022-03-17 11:39,50.15,960.58,1044.92,700,11.76,1.73,-57,1
1647513880,2022-03-17 11:44,48.71,960.67,1045.01,700,11.81,1.37,-58,1
1647514180,2022-03-17 11:49,46.67,960.62,1044.95,700,11.88,0.84,-58,1
1647514480,2022-03-17 11:54,44.28,960.62,1044.96,700,11.89,0.12,-58,1
1647514780,2022-03-17 11:59,37.50,960.53,1044.87,700,12.01,-2.04,-57,1
1647515080,2022-03-17 12:04,41.58,960.54,1044.88,700,12.30,-0.38,-57,1
1647515380,2022-03-17 12:09,39.46,960.48,1044.81,700,12.53,-0.89,-57,1
1647515680,2022-03-17 12:14,47.08,960.50,1044.84,700,12.84,1.84,-58,1
1647515980,2022-03-17 12:19,35.45,960.55,1044.89,700,13.01,-1.92,-58,1
1647516280,2022-03-17 12:24,44.97,960.52,1044.86,700,13.45,1.76,-58,1
1647516580,2022-03-17 12:29,36.93,960.51,1044.85,700,13.56,-0.87,-58,1
1647516880,2022-03-17 12:34,37.59,960.43,1044.77,700,13.80,-0.41,-58,1
1647517180,2022-03-17 12:39,34.78,960.39,1044.73,700,13.84,-1.44,-57,1
1647517480,2022-03-17 12:44,35.34,960.37,1044.71,700,14.01,-1.07,-57,1
1647517780,2022-03-17 12:49,39.57,960.36,1044.70,700,14.09,0.56,-58,1
1647518080,2022-03-17 12:54,32.30,960.33,1044.67,700,13.58,-2.67,-58,1
1647518380,2022-03-17 12:59,32.03,960.28,1044.62,700,13.26,-3.06,-58,1
1647518681,2022-03-17 13:04,42.39,960.41,1044.75,700,13.19,0.70,-59,1
1647518981,2022-03-17 13:09,45.19,960.47,1044.80,700,12.69,1.13,-59,1
1647519281,2022-03-17 13:14,46.44,960.43,1044.77,700,12.66,1.48,-59,1
1647519581,2022-03-17 13:19,46.57,960.31,1044.65,700,12.84,1.69,-58,1
1647519881,2022-03-17 13:24,47.52,960.28,1044.62,700,12.22,1.40,-58,1
1647520181,2022-03-17 13:29,48.76,960.36,1044.69,700,11.96,1.52,-59,1
1647520481,2022-03-17 13:34,47.80,960.34,1044.68,700,11.99,1.27,-59,1
1647520781,2022-03-17 13:39,49.85,960.38,1044.72,700,11.87,1.75,-59,1
1647521081,2022-03-17 13:44,49.09,960.39,1044.72,700,11.84,1.50,-58,1
1647521381,2022-03-17 13:49,48.54,960.32,1044.65,700,11.76,1.27,-59,1
1647521681,2022-03-17 13:54,48.15,960.26,1044.59,700,11.75,1.15,-59,1
1647521981,2022-03-17 13:59,47.17,960.23,1044.56,700,11.88,0.99,-59,1
1647522281,2022-03-17 14:04,46.10,960.16,1044.50,700,12.06,0.83,-58,1
1647522581,2022-03-17 14:09,47.62,960.17,1044.50,700,12.37,1.57,-58,1
1647522881,2022-03-17 14:14,45.80,960.12,1044.46,700,12.33,0.99,-58,1
1647523181,2022-03-17 14:19,45.32,960.12,1044.46,700,12.32,0.83,-58,1
1647523481,2022-03-17 14:24,48.21,960.07,1044.41,700,12.44,1.80,-58,1
1647523781,2022-03-17 14:29,44.16,960.01,1044.35,700,12.56,0.69,-58,1
1647524081,2022-03-17 14:34,47.36,960.15,1044.49,700,12.80,1.89,-58,1
1647524382,2022-03-17 14:39,43.21,960.20,1044.54,700,12.50,0.34,-58,1
1647524682,2022-03-17 14:44,47.06,960.23,1044.57,700,12.49,1.51,-58,1
1647524982,2022-03-17 14:49,45.88,960.21,1044.55,700,12.26,0.95,-58,1
1647525282,2022-03-17 14:54,48.25,960.22,1044.56,700,11.86,1.28,-59,1
1647525582,2022-03-17 14:59,48.58,960.29,1044.62,700,11.30,0.86,-59,1
1647525882,2022-03-17 15:04,49.91,960.37,1044.70,700,10.90,0.87,-58,1
1647526182,2022-03-17 15:09,49.64,960.30,1044.63,700,10.78,0.68,-59,1
1647526482,2022-03-17 15:14,48.25,960.37,1044.71,700,10.50,0.03,-58,1
1647526782,2022-03-17 15:19,49.38,960.40,1044.74,700,10.65,0.49,-59,1
1647527082,2022-03-17 15:24,48.86,960.39,1044.72,700,10.60,0.30,-58,1
1647527382,2022-03-17 15:29,49.20,960.39,1044.73,700,10.92,0.69,-58,1
1647527682,2022-03-17 15:34,48.50,960.40,1044.74,700,11.02,0.58,-58,1
1647527982,2022-03-17 15:39,48.48,960.39,1044.73,700,10.99,0.55,-57,1
1647528282,2022-03-17 15:44,46.91,960.33,1044.67,700,10.80,-0.08,-57,1
1647528582,2022-03-17 15:49,47.23,960.39,1044.73,700,11.14,0.32,-58,1
1647528882,2022-03-17 15:54,46.14,960.51,1044.85,700,11.08,-0.05,-58,1
1647529182,2022-03-17 15:59,47.69,960.60,1044.93,700,11.05,0.38,-58,1
1647529482,2022-03-17 16:04,45.71,960.64,1044.98,700,10.51,-0.70,-58,1
1647529783,2022-03-17 16:09,47.42,960.62,1044.96,700,10.51,-0.20,-58,1
1647530083,2022-03-17 16:14,48.31,960.67,1045.01,700,10.51,0.06,-56,1
1647530383,2022-03-17 16:19,46.76,960.72,1045.06,700,10.46,-0.44,-58,1
1647530683,2022-03-17 16:24,45.79,960.70,1045.04,700,10.32,-0.85,-58,1
1647530983,2022-03-17 16:29,45.30,960.71,1045.05,700,10.29,-1.03,-56,1
1647531283,2022-03-17 16:34,46.72,960.75,1045.09,700,10.34,-0.56,-57,1
1647531583,2022-03-17 16:39,44.79,960.87,1045.20,700,10.01,-1.44,-58,1
1647531883,2022-03-17 16:44,45.69,960.81,1045.15,700,10.14,-1.05,-58,1
1647532183,2022-03-17 16:49,46.31,960.85,1045.18,700,10.06,-0.93,-58,1
1647532483,2022-03-17 16:54,46.91,960.92,1045.26,700,9.88,-0.92,-58,1
1647532783,2022-03-17 16:59,46.95,960.96,1045.30,700,9.59,-1.18,-58,1
1647533083,2022-03-17 17:04,47.47,961.00,1045.33,700,9.16,-1.42,-58,1
1647533383,2022-03-17 17:09,47.47,961.09,1045.43,700,8.86,-1.70,-59,1
1647533683,2022-03-17 17:14,47.69,961.12,1045.46,700,8.60,-1.87,-58,1
1647533983,2022-03-17 17:19,48.68,961.14,1045.48,700,8.43,-1.75,-58,1
1647534283,2022-03-17 17:24,48.34,961.17,1045.51,700,8.32,-1.95,-58,1
1647534583,2022-03-17 17:29,48.13,961.17,1045.51,700,8.17,-2.14,-57,1
1647534883,2022-03-17 17:34,47.92,961.21,1045.55,700,7.98,-2.38,-58,1
1647535183,2022-03-17 17:39,49.72,961.18,1045.52,700,7.80,-2.05,-58,1
1647535483,2022-03-17 17:44,51.12,961.21,1045.54,700,7.45,-1.99,-58,1
1647535783,2022-03-17 17:49,51.95,961.24,1045.58,700,7.05,-2.15,-58,1
1647536084,2022-03-17 17:54,49.29,961.25,1045.58,700,6.68,-3.20,-58,1
1647536384,2022-03-17 17:59,52.34,961.23,1045.57,700,6.41,-2.64,-58,1
1647536684,2022-03-17 18:04,52.60,961.28,1045.62,700,6.23,-2.74,-58,1
1647536984,2022-03-17 18:09,56.19,961.33,1045.66,700,5.87,-2.19,-58,1
1647537284,2022-03-17 18:14,54.38,961.46,1045.80,700,5.74,-2.75,-58,1
1647537584,2022-03-17 18:19,54.85,961.51,1045.85,700,5.50,-2.86,-57,1
1647537884,2022-03-17 18:24,53.93,961.63,1045.97,700,5.24,-3.33,-57,1
1647538184,2022-03-17 18:29,52.62,961.69,1046.03,700,5.01,-3.87,-58,1
1647538784,2022-03-17 18:39,58.86,961.79,1046.13,700,4.60,-2.75,-58,1
1647539084,2022-03-17 18:44,60.12,961.94,1046.28,700,4.36,-2.69,-56,1
1647539384,2022-03-17 18:49,58.32,961.88,1046.22,700,4.19,-3.26,-57,1
1647539684,2022-03-17 18:54,62.23,961.90,1046.24,700,3.95,-2.62,-56,1
1647539984,2022-03-17 18:59,59.51,961.97,1046.31,700,3.96,-3.21,-57,1
1647540284,2022-03-17 19:04,56.84,961.98,1046.32,700,3.83,-3.95,-57,1
1647540584,2022-03-17 19:09,59.40,962.04,1046.38,700,3.72,-3.46,-56,1
1647540884,2022-03-17 19:14,57.98,962.08,1046.42,700,3.50,-3.99,-57,1
1647541184,2022-03-17 19:19,62.42,962.13,1046.47,700,3.31,-3.18,-56,1
1647541484,2022-03-17 19:24,61.25,962.17,1046.50,700,3.40,-3.35,-57,1
1647541785,2022-03-17 19:29,61.40,962.19,1046.52,700,3.33,-3.39,-57,1
1647542085,2022-03-17 19:34,59.93,962.24,1046.58,700,3.34,-3.70,-58,1
1647542385,2022-03-17 19:39,60.49,962.21,1046.55,700,3.31,-3.60,-55,1
1647542685,2022-03-17 19:44,59.99,962.26,1046.60,700,3.40,-3.63,-57,1
1647542985,2022-03-17 19:49,62.11,962.26,1046.59,700,3.39,-3.17,-55,1
1647543285,2022-03-17 19:54,60.78,962.32,1046.65,700,3.34,-3.51,-55,1
1647543585,2022-03-17 19:59,61.94,962.39,1046.73,700,3.27,-3.32,-56,1
1647543885,2022-03-17 20:04,60.98,962.45,1046.78,700,3.28,-3.53,-57,1
1647544185,2022-03-17 20:09,58.68,962.49,1046.83,700,3.21,-4.10,-56,1
1647544485,2022-03-17 20:14,62.19,962.59,1046.93,700,2.99,-3.54,-56,1
1647544785,2022-03-17 20:19,62.88,962.58,1046.92,700,2.97,-3.41,-57,1
1647545085,2022-03-17 20:24,64.65,962.59,1046.93,700,2.85,-3.15,-56,1
1647545385,2022-03-17 20:29,63.68,962.61,1046.95,700,2.94,-3.27,-56,1
1647545685,2022-03-17 20:34,65.25,962.66,1046.99,700,2.82,-3.05,-58,1
1647546588,2022-03-17 20:49,63.56,962.85,1047.19,700,3.01,-3.23,-57,1
1647546888,2022-03-17 20:54,61.56,962.92,1047.26,700,2.96,-3.70,-57,1
1647547188,2022-03-17 20:59,63.75,963.00,1047.34,700,2.76,-3.42,-58,1
1647547488,2022-03-17 21:04,63.21,963.06,1047.40,700,2.86,-3.44,-57,1
1647547789,2022-03-17 21:09,61.42,963.12,1047.46,700,2.81,-3.87,-56,1
1647548089,2022-03-17 21:14,63.15,963.09,1047.43,700,2.80,-3.51,-57,1
1647548389,2022-03-17 21:19,61.29,963.10,1047.44,700,2.76,-3.95,-56,1
1647548689,2022-03-17 21:24,60.86,963.22,1047.55,700,2.73,-4.07,-57,1
1647548989,2022-03-17 21:29,62.63,963.24,1047.58,700,2.72,-3.70,-56,1
1647549289,2022-03-17 21:34,63.40,963.23,1047.57,700,2.62,-3.63,-57,1
1647549589,2022-03-17 21:39,60.80,963.27,1047.60,700,2.67,-4.14,-57,1
1647549889,2022-03-17 21:44,63.00,963.31,1047.65,700,2.67,-3.67,-56,1
1647550189,2022-03-17 21:49,62.11,963.35,1047.68,700,2.69,-3.84,-57,1
1647550489,2022-03-17 21:54,61.38,963.33,1047.67,700,2.71,-3.98,-56,1
1647550789,2022-03-17 21:59,63.19,963.38,1047.72,700,2.66,-3.64,-57,1
1647551089,2022-03-17 22:04,63.33,963.40,1047.74,700,2.64,-3.63,-57,1
1647551389,2022-03-17 22:09,61.97,963.43,1047.76,700,2.55,-4.00,-56,1
1647551689,2022-03-17 22:14,61.40,963.46,1047.80,700,2.51,-4.16,-57,1
1647551989,2022-03-17 22:19,64.01,963.43,1047.77,700,2.46,-3.65,-57,1
1647552289,2022-03-17 22:24,62.25,963.48,1047.81,700,2.57,-3.92,-57,1
1647552589,2022-03-17 22:29,60.76,963.51,1047.84,700,2.58,-4.24,-54,1
1647552889,2022-03-17 22:34,62.83,963.55,1047.89,700,2.63,-3.74,-57,1
1647553189,2022-03-17 22:39,62.98,963.67,1048.00,700,2.63,-3.71,-56,1
1647553489,2022-03-17 22:44,61.78,963.68,1048.02,700,2.60,-4.00,-57,1
1647553790,2022-03-17 22:49,62.15,963.79,1048.13,700,2.52,-3.99,-57,1
1647554090,2022-03-17 22:54,62.82,963.82,1048.16,700,2.48,-3.89,-55,1
1647554390,2022-03-17 22:59,61.64,963.88,1048.22,700,2.40,-4.21,-56,1
1647554690,2022-03-17 23:04,62.44,963.84,1048.17,700,2.35,-4.09,-55,1
1647554990,2022-03-17 23:09,64.60,963.92,1048.26,700,2.31,-3.67,-56,1
1647555290,2022-03-17 23:14,61.75,963.97,1048.30,700,2.32,-4.27,-57,1
1647555590,2022-03-17 23:19,63.17,964.04,1048.38,700,2.27,-4.01,-57,1
1647555890,2022-03-17 23:24,62.01,964.03,1048.36,700,2.27,-4.26,-56,1
1647556190,2022-03-17 23:29,62.17,964.04,1048.38,700,2.29,-4.20,-57,1
1647556490,2022-03-17 23:34,64.17,964.02,1048.35,700,2.32,-3.75,-57,1
1647556790,2022-03-17 23:39,64.82,964.05,1048.38,700,2.35,-3.59,-57,1
1647557090,2022-03-17 23:44,62.66,964.07,1048.41,700,2.31,-4.08,-57,1
1647557390,2022-03-17 23:49,62.54,964.09,1048.42,700,2.34,-4.08,-56,1
1647557690,2022-03-17 23:54,64.30,964.09,1048.43,700,2.37,-3.68,-56,1
1647557990,2022-03-17 23:59,64.28,964.06,1048.40,700,2.31,-3.74,-56,1