1647558290,2022-03-18 00:04,64.89,964.06,1048.39,700,2.27,-3.65,-58,1
1647558590,2022-03-18 00:09,63.88,964.04,1048.38,700,2.26,-3.87,-56,1
1647558890,2022-03-18 00:14,65.99,964.09,1048.42,700,2.25,-3.45,-57,1
1647559191,2022-03-18 00:19,64.00,964.09,1048.43,700,2.24,-3.87,-56,1
1647559491,2022-03-18 00:24,63.68,964.13,1048.47,700,2.18,-3.99,-56,1
1647559791,2022-03-18 00:29,62.75,964.16,1048.49,700,2.07,-4.29,-57,1
1647560091,2022-03-18 00:34,64.98,964.14,1048.48,700,1.98,-3.91,-57,1
1647560391,2022-03-18 00:39,64.16,964.18,1048.51,700,1.88,-4.18,-58,1
1647560691,2022-03-18 00:44,62.60,964.18,1048.52,700,1.82,-4.56,-57,1
1647560991,2022-03-18 00:49,63.70,964.22,1048.56,700,1.81,-4.34,-56,1
1647561291,2022-03-18 00:54,65.28,964.24,1048.58,700,1.74,-4.08,-56,1
1647561591,2022-03-18 00:59,67.07,964.25,1048.59,700,1.72,-3.74,-56,1
1647561891,2022-03-18 01:04,64.71,964.28,1048.62,700,1.72,-4.22,-57,1
1647562191,2022-03-18 01:09,66.09,964.33,1048.66,700,1.62,-4.03,-56,1
1647562491,2022-03-18 01:14,66.01,964.27,1048.61,700,1.64,-4.03,-57,1
1647562791,2022-03-18 01:19,65.34,964.27,1048.60,700,1.67,-4.13,-56,1
1647563091,2022-03-18 01:24,67.89,964.34,1048.68,700,1.68,-3.61,-56,1
1647563391,2022-03-18 01:29,65.74,964.34,1048.68,700,1.62,-4.10,-58,1
1647563691,2022-03-18 01:34,64.58,964.33,1048.67,700,1.62,-4.34,-56,1
1647563991,2022-03-18 01:39,65.55,964.36,1048.70,700,1.72,-4.04,-56,1
1647564291,2022-03-18 01:44,65.36,964.37,1048.70,700,1.71,-4.09,-56,1
1647564591,2022-03-18 01:49,65.12,964.34,1048.68,700,1.77,-4.08,-55,1
1647564891,2022-03-18 01:54,67.32,964.32,1048.66,700,1.86,-3.55,-56,1
1647565191,2022-03-18 01:59,66.01,964.23,1048.56,700,2.01,-3.67,-57,1
1647565492,2022-03-18 02:04,68.43,964.32,1048.66,700,2.03,-3.17,-57,1
1647565792,2022-03-18 02:09,66.20,964.35,1048.69,700,2.17,-3.48,-56,1
1647566092,2022-03-18 02:14,68.53,964.34,1048.68,700,2.25,-2.94,-56,1
1647566392,2022-03-18 02:19,66.04,964.35,1048.68,700,2.24,-3.45,-56,1
1647566692,2022-03-18 02:24,67.14,964.29,1048.62,700,2.45,-3.02,-57,1
1647566992,2022-03-18 02:29,68.06,964.29,1048.63,700,2.60,-2.70,-57,1
1647567292,2022-03-18 02:34,65.61,964.28,1048.61,700,2.73,-3.07,-57,1
1647567592,2022-03-18 02:39,65.97,964.26,1048.60,700,2.67,-3.05,-55,1
1647567892,2022-03-18 02:44,67.91,964.32,1048.66,700,2.66,-2.67,-57,1
1647568192,2022-03-18 02:49,66.39,964.36,1048.70,700,2.66,-2.97,-56,1
1647568492,2022-03-18 02:54,64.89,964.35,1048.68,700,2.75,-3.20,-57,1
1647568792,2022-03-18 02:59,66.25,964.38,1048.72,700,2.79,-2.88,-57,1
1647569092,2022-03-18 03:04,66.64,964.42,1048.76,700,2.76,-2.83,-58,1
1647569392,2022-03-18 03:09,65.96,964.50,1048.84,700,2.75,-2.98,-57,1
1647569692,2022-03-18 03:14,66.91,964.51,1048.85,700,2.69,-2.84,-57,1
1647569992,2022-03-18 03:19,67.36,964.53,1048.87,700,2.70,-2.74,-57,1
1647570292,2022-03-18 03:24,67.63,964.51,1048.85,700,2.66,-2.73,-57,1
1647570592,2022-03-18 03:29,66.90,964.55,1048.89,700,2.72,-2.81,-57,1
1647570892,2022-03-18 03:34,66.07,964.57,1048.91,700,2.78,-2.92,-57,1
1647571193,2022-03-18 03:39,67.31,964.65,1048.99,700,2.77,-2.68,-57,1
1647571493,2022-03-18 03:44,66.76,964.65,1048.99,700,2.83,-2.74,-58,1
1647571793,2022-03-18 03:49,67.47,964.71,1049.04,700,2.89,-2.54,-56,1
1647572093,2022-03-18 03:54,65.97,964.71,1049.05,700,2.91,-2.82,-57,1
1647572393,2022-03-18 03:59,66.71,964.79,1049.13,700,2.71,-2.86,-56,1
1647572693,2022-03-18 04:04,65.40,964.81,1049.15,700,2.71,-3.13,-57,1
1647572993,2022-03-18 04:09,65.87,964.90,1049.23,700,2.69,-3.05,-57,1
1647573293,2022-03-18 04:14,65.99,964.92,1049.26,700,2.69,-3.03,-57,1
1647573593,2022-03-18 04:19,66.03,964.99,1049.33,700,2.56,-3.14,-57,1
1647573893,2022-03-18 04:24,68.39,965.08,1049.42,700,2.57,-2.66,-56,1
1647574193,2022-03-18 04:29,65.99,965.13,1049.47,700,2.51,-3.20,-57,1
1647574493,2022-03-18 04:34,69.12,965.17,1049.51,700,2.25,-2.82,-57,1
1647574793,2022-03-18 04:39,66.68,965.15,1049.49,700,2.31,-3.25,-57,1
1647575093,2022-03-18 04:44,69.75,965.16,1049.50,700,2.20,-2.75,-57,1
1647575393,2022-03-18 04:49,69.44,965.25,1049.59,700,2.04,-2.97,-57,1
1647575693,2022-03-18 04:54,70.62,965.28,1049.62,700,1.98,-2.80,-56,1
1647575993,2022-03-18 04:59,66.65,965.27,1049.60,700,2.02,-3.53,-56,1
1647576293,2022-03-18 05:04,67.26,965.36,1049.69,700,2.04,-3.39,-57,1
1647576593,2022-03-18 05:09,68.76,965.37,1049.71,700,1.94,-3.19,-58,1
1647576894,2022-03-18 05:14,68.11,965.38,1049.72,700,1.88,-3.38,-57,1
1647577194,2022-03-18 05:19,66.55,965.36,1049.70,700,1.89,-3.68,-56,1
1647577494,2022-03-18 05:24,66.94,965.33,1049.66,700,1.81,-3.68,-56,1
1647577794,2022-03-18 05:29,69.03,965.43,1049.77,700,1.71,-3.36,-57,1
1647578094,2022-03-18 05:34,70.51,965.52,1049.86,700,1.62,-3.16,-57,1
1647578394,2022-03-18 05:39,70.08,965.51,1049.85,700,1.58,-3.28,-56,1
1647578694,2022-03-18 05:44,69.60,965.53,1049.87,700,1.80,-3.16,-57,1
1647578994,2022-03-18 05:49,71.05,965.51,1049.85,700,1.72,-2.97,-56,1
1647579294,2022-03-18 05:54,70.15,965.52,1049.86,700,1.71,-3.15,-58,1
1647579594,2022-03-18 05:59,71.91,965.62,1049.96,700,1.67,-2.85,-58,1
1647579894,2022-03-18 06:04,70.76,965.72,1050.05,700,1.55,-3.18,-57,1
1647580194,2022-03-18 06:09,69.51,965.73,1050.07,700,1.60,-3.37,-57,1
1647580494,2022-03-18 06:14,70.71,965.77,1050.11,700,1.73,-3.02,-56,1
1647580794,2022-03-18 06:19,70.78,965.78,1050.12,700,1.52,-3.21,-58,1
1647581094,2022-03-18 06:24,70.02,965.86,1050.20,700,1.80,-3.08,-56,1
1647581394,2022-03-18 06:29,69.91,965.91,1050.24,700,1.87,-3.04,-56,1
1647581694,2022-03-18 06:34,69.37,965.89,1050.23,700,1.92,-3.09,-58,1
1647581995,2022-03-18 06:39,68.97,965.99,1050.33,700,2.05,-3.05,-57,1
1647582295,2022-03-18 06:44,70.01,966.02,1050.36,700,2.10,-2.80,-57,1
1647582595,2022-03-18 06:49,67.63,966.11,1050.45,700,2.24,-3.13,-56,1
1647582895,2022-03-18 06:54,68.17,966.18,1050.52,700,2.34,-2.92,-57,1
1647583195,2022-03-18 06:59,69.11,966.22,1050.56,700,2.54,-2.55,-56,1
1647583495,2022-03-18 07:04,69.03,966.26,1050.59,700,2.72,-2.39,-58,1
1647583795,2022-03-18 07:09,69.91,966.29,1050.63,700,2.93,-2.02,-57,1
1647584095,2022-03-18 07:14,69.34,966.27,1050.61,700,3.23,-1.84,-58,1
1647584395,2022-03-18 07:19,69.30,966.34,1050.68,700,3.43,-1.66,-56,1
1647584695,2022-03-18 07:24,69.36,966.38,1050.72,700,3.64,-1.44,-57,1
1647584995,2022-03-18 07:29,68.77,966.38,1050.72,700,4.05,-1.17,-57,1
1647585295,2022-03-18 07:34,67.62,966.42,1050.75,700,4.45,-1.01,-58,1
1647585595,2022-03-18 07:39,67.97,966.53,1050.87,700,4.60,-0.80,-56,1
1647585895,2022-03-18 07:44,67.17,966.56,1050.89,700,4.81,-0.76,-57,1
1647586195,2022-03-18 07:49,67.21,966.59,1050.93,700,4.89,-0.68,-57,1
1647586495,2022-03-18 07:54,66.33,966.54,1050.88,700,5.01,-0.74,-57,1
1647586795,2022-03-18 07:59,66.58,966.61,1050.95,700,5.28,-0.43,-57,1
1647587095,2022-03-18 08:04,66.38,966.68,1051.02,700,5.46,-0.30,-59,1
1647587395,2022-03-18 08:09,65.99,966.78,1051.11,700,5.59,-0.26,-57,1
1647587696,2022-03-18 08:14,65.78,966.77,1051.10,700,5.67,-0.23,-58,1
1647587996,2022-03-18 08:19,65.57,966.79,1051.13,700,5.89,-0.06,-57,1
1647588296,2022-03-18 08:24,65.33,966.84,1051.18,700,5.91,-0.09,-59,1
1647588596,2022-03-18 08:29,66.00,966.88,1051.21,700,6.10,0.23,-58,1
1647588896,2022-03-18 08:34,65.70,966.92,1051.26,700,6.36,0.41,-59,1
1647589196,2022-03-18 08:39,65.75,966.91,1051.24,700,6.70,0.75,-59,1
1647589496,2022-03-18 08:44,65.50,966.99,1051.33,700,6.87,0.86,-59,1
1647589796,2022-03-18 08:49,65.47,967.05,1051.38,700,7.04,1.01,-59,1
1647590096,2022-03-18 08:54,63.44,967.08,1051.41,700,7.23,0.76,-59,1
1647590396,2022-03-18 08:59,62.60,967.12,1051.46,700,7.40,0.73,-59,1
1647590696,2022-03-18 09:04,62.09,967.16,1051.49,700,7.59,0.80,-59,1
1647590996,2022-03-18 09:09,61.71,967.22,1051.56,700,7.79,0.91,-58,1
1647591296,2022-03-18 09:14,56.27,967.15,1051.49,700,8.13,-0.05,-58,1
1647591596,2022-03-18 09:19,55.12,967.22,1051.56,700,8.48,-0.01,-58,1
1647591896,2022-03-18 09:24,55.09,967.27,1051.60,700,8.74,0.23,-58,1
1647592196,2022-03-18 09:29,53.01,967.36,1051.70,700,8.90,-0.15,-58,1
1647592496,2022-03-18 09:34,51.46,967.34,1051.68,700,9.11,-0.37,-58,1
1647592796,2022-03-18 09:39,56.43,967.40,1051.74,700,9.58,1.35,-58,1
1647593096,2022-03-18 09:44,53.22,967.50,1051.84,700,9.96,0.89,-59,1
1647593396,2022-03-18 09:49,49.98,967.57,1051.91,700,10.08,0.13,-59,1
1647593697,2022-03-18 09:54,51.40,967.61,1051.94,700,10.62,1.02,-59,1
1647593997,2022-03-18 09:59,50.14,967.62,1051.96,700,11.09,1.11,-59,1
1647594297,2022-03-18 10:04,46.64,967.70,1052.04,700,11.55,0.53,-59,1
1647594597,2022-03-18 10:09,45.08,967.68,1052.02,700,12.15,0.60,-58,1
1647594897,2022-03-18 10:14,43.26,967.78,1052.12,700,12.58,0.42,-59,1
1647595197,2022-03-18 10:19,41.78,967.75,1052.09,700,13.06,0.38,-58,1
1647595497,2022-03-18 10:24,40.47,967.84,1052.18,700,13.93,0.72,-56,1
1647595797,2022-03-18 10:29,44.12,967.92,1052.26,700,14.37,2.32,-56,1
1647596097,2022-03-18 10:34,38.48,967.92,1052.26,700,14.48,0.52,-56,1
1647596397,2022-03-18 10:39,49.79,967.95,1052.29,700,15.42,5.00,-55,1
1647596697,2022-03-18 10:44,41.86,968.04,1052.38,700,15.72,2.81,-55,1
1647596997,2022-03-18 10:49,35.04,968.00,1052.34,700,16.06,0.62,-57,1
1647597297,2022-03-18 10:54,36.19,967.93,1052.27,700,16.16,1.16,-56,1
1647597597,2022-03-18 10:59,36.20,967.91,1052.25,700,15.97,1.00,-56,1
1647597897,2022-03-18 11:04,40.47,967.95,1052.28,700,16.83,3.33,-57,1
1647598197,2022-03-18 11:09,34.90,968.00,1052.34,700,16.58,1.03,-56,1
1647598497,2022-03-18 11:14,34.88,968.08,1052.42,700,15.89,0.41,-57,1
1647598797,2022-03-18 11:19,34.68,968.17,1052.51,700,15.87,0.32,-56,1
1647599097,2022-03-18 11:24,35.29,968.23,1052.56,700,16.03,0.70,-57,1
1647599398,2022-03-18 11:29,35.52,968.14,1052.47,700,16.64,1.33,-56,1
1647599698,2022-03-18 11:34,38.32,968.15,1052.49,700,16.61,2.36,-57,1
1647599998,2022-03-18 11:39,38.51,968.07,1052.41,700,16.27,2.13,-57,1
1647600298,2022-03-18 11:44,37.34,968.16,1052.50,700,15.43,0.95,-57,1
1647600598,2022-03-18 11:49,38.52,968.14,1052.48,700,15.09,1.08,-57,1
1647600898,2022-03-18 11:54,38.56,968.23,1052.57,700,15.51,1.47,-58,1
1647601198,2022-03-18 11:59,38.56,968.19,1052.53,700,15.52,1.48,-57,1
1647601498,2022-03-18 12:04,37.79,968.19,1052.53,700,16.02,1.64,-57,1
1647601798,2022-03-18 12:09,37.15,968.21,1052.54,700,15.82,1.23,-58,1
1647602098,2022-03-18 12:14,37.05,968.23,1052.57,700,15.80,1.17,-58,1
1647602398,2022-03-18 12:19,35.40,968.16,1052.50,700,16.04,0.75,-57,1
1647602698,2022-03-18 12:24,35.05,968.22,1052.55,700,15.66,0.28,-58,1
1647602998,2022-03-18 12:29,35.29,968.27,1052.61,700,15.44,0.18,-58,1
1647603298,2022-03-18 12:34,37.16,968.23,1052.57,700,15.64,1.07,-58,1
1647603598,2022-03-18 12:39,35.96,968.29,1052.63,700,15.43,0.43,-58,1
1647603898,2022-03-18 12:44,36.04,968.19,1052.53,700,16.34,1.26,-58,1
1647604198,2022-03-18 12:49,34.93,968.43,1052.77,700,15.85,0.40,-58,1
1647604498,2022-03-18 12:54,36.47,968.30,1052.64,700,15.66,0.83,-58,1
1647604798,2022-03-18 12:59,35.50,968.38,1052.72,700,14.60,-0.48,-58,1
1647605098,2022-03-18 13:04,34.50,968.25,1052.59,700,15.18,-0.37,-58,1
1647605398,2022-03-18 13:09,35.79,968.34,1052.68,700,14.63,-0.35,-58,1
1647605699,2022-03-18 13:14,36.12,968.22,1052.55,700,15.40,0.46,-57,1
1647605999,2022-03-18 13:19,35.69,968.34,1052.67,700,14.99,-0.07,-54,1
1647606299,2022-03-18 13:24,34.76,968.16,1052.50,700,15.51,0.03,-55,1
1647606599,2022-03-18 13:29,34.56,968.26,1052.59,700,15.36,-0.18,-54,1
1647606899,2022-03-18 13:34,33.98,968.30,1052.64,700,15.37,-0.41,-56,1
1647607199,2022-03-18 13:39,32.20,968.23,1052.57,700,14.93,-1.53,-54,1
1647607499,2022-03-18 13:44,33.87,968.37,1052.70,700,15.20,-0.60,-55,1
1647607799,2022-03-18 13:49,33.63,968.36,1052.69,700,14.70,-1.14,-54,1
1647608099,2022-03-18 13:54,33.86,968.32,1052.66,700,14.63,-1.11,-56,1
1647608399,2022-03-18 13:59,35.94,968.22,1052.55,700,14.42,-0.48,-56,1
1647608699,2022-03-18 14:04,34.63,968.41,1052.75,700,13.93,-1.42,-56,1
1647608999,2022-03-18 14:09,34.34,968.34,1052.68,700,14.40,-1.12,-55,1
1647609299,2022-03-18 14:14,33.72,968.29,1052.63,700,14.93,-0.90,-55,1
1647609599,2022-03-18 14:19,34.05,968.34,1052.67,700,14.34,-1.28,-55,1
1647609899,2022-03-18 14:24,36.20,968.44,1052.78,700,14.27,-0.51,-55,1
1647610199,2022-03-18 14:29,34.65,968.52,1052.86,700,13.87,-1.46,-55,1
1647610499,2022-03-18 14:34,32.54,968.42,1052.75,700,13.66,-2.50,-55,1
1647610799,2022-03-18 14:39,33.34,968.47,1052.80,700,13.34,-2.45,-54,1
1647611099,2022-03-18 14:44,34.42,968.60,1052.93,700,12.89,-2.42,-52,1
1647611400,2022-03-18 14:50,35.39,968.52,1052.86,700,13.04,-1.91,-50,1
1647611700,2022-03-18 14:55,35.13,968.54,1052.88,700,12.73,-2.29,-54,1
1647612000,2022-03-18 15:00,36.22,968.66,1052.99,700,12.62,-1.97,-54,1
1647612300,2022-03-18 15:05,37.20,968.71,1053.05,700,12.14,-2.04,-54,1
1647612600,2022-03-18 15:10,37.21,968.72,1053.06,700,12.13,-2.04,-55,1
1647612900,2022-03-18 15:15,35.75,968.77,1053.11,700,11.54,-3.11,-55,1
1647613200,2022-03-18 15:20,37.47,968.83,1053.16,700,11.42,-2.58,-54,1
1647614103,2022-03-18 15:35,38.28,968.79,1053.12,700,10.97,-2.69,-52,1
1647614403,2022-03-18 15:40,39.20,968.78,1053.12,700,10.94,-2.40,-52,1
1647614703,2022-03-18 15:45,39.80,968.82,1053.16,700,10.75,-2.37,-55,1
1647615003,2022-03-18 15:50,39.20,968.87,1053.20,700,10.86,-2.47,-54,1
1647615303,2022-03-18 15:55,40.59,968.87,1053.21,700,10.77,-2.08,-53,1
1647615603,2022-03-18 16:00,39.19,968.90,1053.23,700,10.68,-2.64,-53,1
1647615903,2022-03-18 16:05,39.23,968.86,1053.20,700,10.28,-2.98,-55,1
1647616203,2022-03-18 16:10,38.75,968.94,1053.28,700,10.31,-3.12,-54,1
1647616503,2022-03-18 16:15,40.04,968.98,1053.31,700,10.12,-2.85,-52,1
1647616803,2022-03-18 16:20,39.61,969.00,1053.33,700,10.12,-3.00,-52,1
1647617103,2022-03-18 16:25,42.03,969.07,1053.41,700,9.77,-2.52,-56,1
1647617403,2022-03-18 16:30,40.22,969.16,1053.50,700,9.60,-3.26,-56,1
1647617704,2022-03-18 16:35,41.30,969.17,1053.51,700,9.39,-3.10,-54,1
1647618004,2022-03-18 16:40,41.45,969.24,1053.58,700,9.08,-3.33,-54,1
1647618304,2022-03-18 16:45,42.27,969.24,1053.57,700,8.99,-3.15,-54,1
1647618604,2022-03-18 16:50,41.36,969.25,1053.58,700,9.00,-3.43,-52,1
1647618904,2022-03-18 16:55,41.18,969.29,1053.63,700,8.79,-3.68,-56,1
1647619204,2022-03-18 17:00,42.03,969.36,1053.70,700,8.42,-3.74,-56,1
1647619504,2022-03-18 17:05,41.49,969.39,1053.72,700,8.28,-4.04,-54,1
1647619804,2022-03-18 17:10,42.43,969.43,1053.77,700,7.90,-4.08,-53,1
1647620104,2022-03-18 17:15,42.95,969.49,1053.83,700,7.73,-4.08,-56,1
1647620404,2022-03-18 17:20,42.95,969.54,1053.87,700,7.48,-4.30,-55,1
1647620704,2022-03-18 17:25,42.49,969.41,1053.75,700,7.18,-4.72,-56,1
1647621004,2022-03-18 17:30,43.15,969.51,1053.85,700,6.90,-4.77,-56,1
1647621304,2022-03-18 17:35,44.42,969.53,1053.87,700,6.62,-4.64,-54,1
1647621604,2022-03-18 17:40,42.73,969.61,1053.95,700,6.76,-5.03,-56,1
1647621904,2022-03-18 17:45,43.72,969.67,1054.01,700,6.47,-4.99,-55,1
1647622204,2022-03-18 17:50,44.41,969.66,1053.99,700,6.34,-4.90,-56,1
1647622504,2022-03-18 17:55,45.60,969.75,1054.09,700,6.13,-4.74,-55,1
1647622804,2022-03-18 18:00,43.28,969.77,1054.11,700,6.02,-5.53,-52,1
1647623104,2022-03-18 18:05,43.10,969.81,1054.14,700,5.82,-5.77,-55,1
1647623404,2022-03-18 18:10,43.64,969.83,1054.17,700,5.56,-5.84,-53,1
1647623704,2022-03-18 18:15,44.83,969.86,1054.19,700,5.43,-5.61,-55,1
1647624005,2022-03-18 18:20,44.24,969.91,1054.25,700,5.31,-5.89,-52,1
1647624305,2022-03-18 18:25,42.50,969.96,1054.29,700,5.11,-6.60,-53,1
1647624605,2022-03-18 18:30,42.41,970.05,1054.38,700,4.80,-6.91,-54,1
1647624905,2022-03-18 18:35,43.99,970.16,1054.49,700,4.58,-6.63,-53,1
1647625205,2022-03-18 18:40,44.65,970.26,1054.60,700,4.31,-6.68,-53,1
1647625505,2022-03-18 18:45,44.63,970.34,1054.67,700,4.02,-6.95,-56,1
1647625805,2022-03-18 18:50,45.59,970.38,1054.72,700,3.69,-6.98,-52,1
1647626105,2022-03-18 18:55,48.42,970.47,1054.80,700,3.39,-6.47,-55,1
1647626405,2022-03-18 19:00,50.70,970.48,1054.82,700,3.11,-6.13,-55,1
1647626705,2022-03-18 19:05,50.26,970.49,1054.83,700,2.87,-6.46,-55,1
1647627005,2022-03-18 19:10,49.38,970.54,1054.88,700,2.61,-6.93,-52,1
1647627305,2022-03-18 19:15,48.42,970.41,1054.74,700,2.49,-7.30,-54,1
1647627605,2022-03-18 19:20,50.93,970.62,1054.96,700,2.20,-6.91,-55,1
1647627905,2022-03-18 19:25,47.97,970.69,1055.03,700,1.95,-7.92,-52,1
1647628505,2022-03-18 19:35,51.76,970.75,1055.09,700,1.49,-7.36,-55,1
1647628805,2022-03-18 19:40,54.67,970.83,1055.16,700,1.26,-6.87,-55,1
1647629106,2022-03-18 19:45,48.80,970.86,1055.19,700,1.12,-8.46,-53,1
1647629406,2022-03-18 19:50,47.35,970.85,1055.19,700,0.95,-9.01,-54,1
1647629706,2022-03-18 19:55,51.67,970.86,1055.19,700,0.78,-8.04,-53,1
1647630006,2022-03-18 20:00,57.59,970.93,1055.27,700,0.62,-6.79,-54,1
1647630306,2022-03-18 20:05,50.82,970.94,1055.28,700,0.53,-8.49,-54,1
1647630606,2022-03-18 20:10,51.75,971.04,1055.37,700,0.42,-8.36,-53,1
1647630906,2022-03-18 20:15,53.07,971.01,1055.35,700,0.37,-8.08,-55,1
1647631206,2022-03-18 20:20,53.87,971.07,1055.40,700,0.28,-7.97,-54,1
1647631506,2022-03-18 20:25,51.95,971.10,1055.44,700,0.21,-8.51,-55,1
1647631806,2022-03-18 20:30,52.26,971.04,1055.38,700,0.07,-8.56,-55,1
1647632106,2022-03-18 20:35,56.55,971.02,1055.36,700,-0.02,-7.63,-55,1
1647632406,2022-03-18 20:40,53.16,971.06,1055.40,700,-0.12,-8.52,-52,1
1647632706,2022-03-18 20:45,53.75,971.04,1055.38,700,-0.24,-8.49,-52,1
1647633006,2022-03-18 20:50,55.02,971.09,1055.43,700,-0.42,-8.35,-55,1
1647633306,2022-03-18 20:55,51.72,971.11,1055.44,700,-0.46,-9.18,-56,1
1647633606,2022-03-18 21:00,58.14,971.05,1055.39,700,-0.58,-7.80,-54,1
1647633906,2022-03-18 21:05,56.59,971.07,1055.40,700,-0.72,-8.28,-53,1
1647634206,2022-03-18 21:10,52.67,971.12,1055.46,700,-0.65,-9.13,-54,1
1647634506,2022-03-18 21:15,55.66,971.12,1055.46,700,-0.71,-8.48,-55,1
1647634806,2022-03-18 21:20,56.97,971.11,1055.45,700,-0.85,-8.31,-54,1
1647635107,2022-03-18 21:25,56.48,971.11,1055.44,700,-0.86,-8.43,-52,1
1647635407,2022-03-18 21:30,57.88,971.22,1055.55,700,-0.85,-8.11,-53,1
1647635707,2022-03-18 21:35,52.75,971.21,1055.54,700,-0.92,-9.36,-56,1
1647636007,2022-03-18 21:40,59.63,971.21,1055.55,700,-1.13,-7.99,-55,1
1647636307,2022-03-18 21:45,60.73,971.15,1055.49,700,-1.18,-7.80,-56,1
1647636607,2022-03-18 21:50,58.71,971.08,1055.42,700,-1.23,-8.28,-53,1
1647636907,2022-03-18 21:55,57.46,971.10,1055.44,700,-1.21,-8.54,-55,1
1647637207,2022-03-18 22:00,60.62,971.15,1055.49,700,-1.27,-7.91,-54,1
1647637507,2022-03-18 22:05,54.54,971.19,1055.53,700,-1.23,-9.23,-55,1
1647637807,2022-03-18 22:10,56.86,971.28,1055.61,700,-1.30,-8.76,-55,1
1647638107,2022-03-18 22:15,56.34,971.30,1055.63,700,-1.36,-8.93,-55,1
1647638407,2022-03-18 22:20,54.98,971.31,1055.65,700,-1.36,-9.24,-55,1
1647638707,2022-03-18 22:25,58.62,971.29,1055.63,700,-1.50,-8.56,-55,1
1647639007,2022-03-18 22:30,60.94,971.25,1055.59,700,-1.69,-8.24,-54,1
1647639307,2022-03-18 22:35,55.06,971.24,1055.58,700,-1.66,-9.51,-53,1
1647639607,2022-03-18 22:40,54.31,971.29,1055.63,700,-1.74,-9.76,-54,1
1647639907,2022-03-18 22:45,55.82,971.23,1055.56,700,-1.82,-9.48,-54,1
1647640208,2022-03-18 22:50,56.02,971.19,1055.53,700,-1.86,-9.48,-55,1
1647640508,2022-03-18 22:55,54.83,971.25,1055.59,700,-1.83,-9.72,-53,1
1647640808,2022-03-18 23:00,58.53,971.23,1055.57,700,-1.87,-8.93,-53,1
1647641108,2022-03-18 23:05,54.30,971.18,1055.52,700,-1.85,-9.86,-53,1
1647641408,2022-03-18 23:10,54.65,971.17,1055.51,700,-1.84,-9.77,-55,1
1647641708,2022-03-18 23:15,54.74,971.13,1055.46,700,-1.87,-9.78,-53,1
1647642008,2022-03-18 23:20,51.96,971.07,1055.41,700,-1.98,-10.54,-56,1
1647642308,2022-03-18 23:25,55.31,971.05,1055.39,700,-2.17,-9.93,-56,1
1647642608,2022-03-18 23:30,56.31,970.98,1055.32,700,-2.27,-9.80,-53,1
1647642908,2022-03-18 23:35,54.55,971.07,1055.41,700,-2.27,-10.20,-52,1
1647643208,2022-03-18 23:40,57.62,971.06,1055.40,700,-2.27,-9.50,-54,1
1647643508,2022-03-18 23:45,58.95,971.07,1055.41,700,-2.26,-9.20,-56,1
1647643808,2022-03-18 23:50,56.86,971.11,1055.45,700,-2.32,-9.72,-55,1
1647644108,2022-03-18 23:55,55.54,971.11,1055.45,700,-2.52,-10.20,-55,1