1647644408,2022-03-19 00:00,57.68,971.08,1055.42,700,-2.61,-9.81,-54,1
1647644708,2022-03-19 00:05,59.37,971.00,1055.34,700,-2.57,-9.41,-54,1
1647645008,2022-03-19 00:10,55.28,970.98,1055.32,700,-2.52,-10.26,-55,1
1647645308,2022-03-19 00:15,55.07,970.98,1055.32,700,-2.47,-10.26,-55,1
1647645608,2022-03-19 00:20,57.76,971.05,1055.39,700,-2.48,-9.67,-55,1
1647645909,2022-03-19 00:25,58.63,970.98,1055.31,700,-2.48,-9.48,-55,1
1647646209,2022-03-19 00:30,59.51,970.90,1055.23,700,-2.48,-9.29,-55,1
1647646509,2022-03-19 00:35,57.75,970.90,1055.23,700,-2.56,-9.75,-56,1
1647646809,2022-03-19 00:40,56.37,970.83,1055.17,700,-2.55,-10.04,-52,1
1647647109,2022-03-19 00:45,55.40,970.78,1055.12,700,-2.53,-10.25,-55,1
1647647409,2022-03-19 00:50,56.01,970.64,1054.98,700,-2.56,-10.13,-53,1
1647647709,2022-03-19 00:55,57.87,970.72,1055.06,700,-2.59,-9.75,-55,1
1647648009,2022-03-19 01:00,56.64,970.71,1055.05,700,-2.59,-10.02,-55,1
1647648309,2022-03-19 01:05,57.79,970.70,1055.04,700,-2.65,-9.82,-53,1
1647648609,2022-03-19 01:10,55.16,970.61,1054.95,700,-2.64,-10.40,-53,1
1647648909,2022-03-19 01:15,57.92,970.53,1054.87,700,-2.62,-9.77,-53,1
1647649209,2022-03-19 01:20,55.17,970.51,1054.85,700,-2.65,-10.41,-56,1
1647649509,2022-03-19 01:25,55.74,970.52,1054.86,700,-2.69,-10.32,-55,1
1647649809,2022-03-19 01:30,59.93,970.51,1054.84,700,-2.80,-9.50,-52,1
1647650109,2022-03-19 01:35,61.83,970.38,1054.72,700,-2.80,-9.10,-52,1
1647650409,2022-03-19 01:40,58.09,970.34,1054.68,700,-2.72,-9.82,-52,1
1647650709,2022-03-19 01:45,59.81,970.20,1054.54,700,-2.74,-9.47,-55,1
1647651009,2022-03-19 01:50,56.00,970.19,1054.53,700,-2.72,-10.29,-53,1
1647651310,2022-03-19 01:55,58.82,970.14,1054.48,700,-2.74,-9.68,-55,1
1647651610,2022-03-19 02:00,57.10,970.12,1054.46,700,-2.63,-9.96,-55,1
1647651910,2022-03-19 02:05,55.61,970.13,1054.46,700,-2.63,-10.29,-52,1
1647652210,2022-03-19 02:10,56.72,970.14,1054.48,700,-2.70,-10.11,-55,1
1647652510,2022-03-19 02:15,55.21,970.08,1054.42,700,-2.60,-10.35,-54,1
1647652810,2022-03-19 02:20,56.56,970.12,1054.45,700,-2.78,-10.22,-54,1
1647653110,2022-03-19 02:25,57.43,970.11,1054.44,700,-2.81,-10.05,-55,1
1647653410,2022-03-19 02:30,56.14,970.12,1054.45,700,-2.77,-10.30,-56,1
1647653710,2022-03-19 02:35,59.83,970.11,1054.45,700,-2.87,-9.59,-55,1
1647654010,2022-03-19 02:40,56.94,970.15,1054.49,700,-2.86,-10.21,-54,1
1647654310,2022-03-19 02:45,57.29,970.09,1054.42,700,-2.90,-10.17,-53,1
1647654610,2022-03-19 02:50,59.56,970.07,1054.41,700,-2.91,-9.68,-55,1
1647654910,2022-03-19 02:55,56.84,970.01,1054.35,700,-2.90,-10.27,-55,1
1647655210,2022-03-19 03:00,57.74,969.97,1054.31,700,-2.95,-10.12,-52,1
1647655510,2022-03-19 03:05,59.96,969.93,1054.27,700,-3.14,-9.82,-55,1
1647655810,2022-03-19 03:10,61.71,969.87,1054.21,700,-3.16,-9.47,-55,1
1647656110,2022-03-19 03:15,59.13,969.82,1054.15,700,-3.07,-9.93,-53,1
1647656410,2022-03-19 03:20,58.33,969.80,1054.14,700,-3.00,-10.03,-54,1
1647656710,2022-03-19 03:25,59.33,969.75,1054.09,700,-3.01,-9.83,-52,1
1647657010,2022-03-19 03:30,58.59,969.63,1053.97,700,-3.02,-10.00,-54,1
1647657310,2022-03-19 03:35,57.05,969.63,1053.96,700,-3.03,-10.34,-55,1
1647657611,2022-03-19 03:40,61.25,969.66,1054.00,700,-3.14,-9.55,-55,1
1647657911,2022-03-19 03:45,57.12,969.59,1053.93,700,-3.05,-10.35,-53,1
1647658211,2022-03-19 03:50,57.63,969.57,1053.91,700,-3.06,-10.24,-55,1
1647658511,2022-03-19 03:55,56.10,969.52,1053.85,700,-3.11,-10.63,-52,1
1647658811,2022-03-19 04:00,57.20,969.49,1053.83,700,-3.10,-10.38,-54,1
1647659111,2022-03-19 04:05,60.92,969.49,1053.83,700,-3.11,-9.59,-55,1
1647659411,2022-03-19 04:10,57.66,969.50,1053.84,700,-3.16,-10.33,-52,1
1647659711,2022-03-19 04:15,58.81,969.47,1053.81,700,-3.09,-10.02,-52,1
1647660011,2022-03-19 04:20,58.00,969.46,1053.80,700,-3.12,-10.22,-54,1
1647660311,2022-03-19 04:25,58.22,969.49,1053.83,700,-3.21,-10.26,-52,1
1647660611,2022-03-19 04:30,57.63,969.51,1053.84,700,-3.22,-10.40,-55,1
1647660911,2022-03-19 04:35,58.08,969.46,1053.80,700,-3.10,-10.18,-52,1
1647661211,2022-03-19 04:40,60.79,969.43,1053.77,700,-3.02,-9.53,-55,1
1647661511,2022-03-19 04:45,60.65,969.44,1053.78,700,-2.84,-9.39,-54,1
1647661811,2022-03-19 04:50,60.05,969.44,1053.78,700,-2.65,-9.33,-53,1
1647662111,2022-03-19 04:55,59.96,969.44,1053.78,700,-2.37,-9.09,-53,1
1647662411,2022-03-19 05:00,57.67,969.42,1053.76,700,-2.26,-9.48,-53,1
1647662711,2022-03-19 05:05,57.59,969.39,1053.72,700,-2.18,-9.43,-56,1
1647663011,2022-03-19 05:10,56.97,969.38,1053.72,700,-2.07,-9.46,-53,1
1647663312,2022-03-19 05:15,58.32,969.34,1053.68,700,-2.00,-9.09,-52,1
1647663612,2022-03-19 05:20,57.28,969.33,1053.67,700,-1.85,-9.18,-55,1
1647663912,2022-03-19 05:25,57.73,969.33,1053.67,700,-1.74,-8.98,-54,1
1647664212,2022-03-19 05:30,57.52,969.27,1053.61,700,-1.63,-8.92,-53,1
1647664512,2022-03-19 05:35,55.96,969.26,1053.60,700,-1.64,-9.28,-53,1
1647664812,2022-03-19 05:40,57.56,969.26,1053.60,700,-1.53,-8.82,-54,1
1647665112,2022-03-19 05:45,57.02,969.26,1053.60,700,-1.41,-8.83,-52,1
1647665412,2022-03-19 05:50,59.08,969.27,1053.61,700,-1.36,-8.32,-53,1
1647665712,2022-03-19 05:55,57.19,969.26,1053.60,700,-1.26,-8.65,-54,1
1647666012,2022-03-19 06:00,55.73,969.28,1053.62,700,-1.21,-8.93,-52,1
1647666312,2022-03-19 06:05,57.89,969.29,1053.62,700,-1.38,-8.60,-52,1
1647666612,2022-03-19 06:10,58.55,969.24,1053.58,700,-1.24,-8.33,-54,1
1647666912,2022-03-19 06:15,56.89,969.17,1053.51,700,-1.22,-8.68,-54,1
1647667212,2022-03-19 06:20,57.07,969.22,1053.56,700,-1.09,-8.51,-52,1
1647667512,2022-03-19 06:25,58.31,969.24,1053.58,700,-0.94,-8.10,-53,1
1647667812,2022-03-19 06:30,56.38,969.15,1053.49,700,-0.66,-8.27,-54,1
1647668112,2022-03-19 06:35,56.12,969.21,1053.55,700,-0.66,-8.33,-54,1
1647668412,2022-03-19 06:40,57.19,969.16,1053.50,700,-0.55,-7.98,-55,1
1647668712,2022-03-19 06:45,57.03,969.19,1053.53,700,-0.40,-7.87,-56,1
1647669013,2022-03-19 06:50,57.44,969.20,1053.54,700,-0.06,-7.46,-52,1
1647669313,2022-03-19 06:55,57.59,969.16,1053.49,700,0.07,-7.31,-52,1
1647669613,2022-03-19 07:00,56.19,969.13,1053.47,700,0.25,-7.46,-53,1
1647669913,2022-03-19 07:05,58.98,969.13,1053.47,700,-0.38,-7.42,-54,1
1647670213,2022-03-19 07:10,60.89,969.10,1053.44,700,-0.40,-7.03,-54,1
1647670513,2022-03-19 07:15,59.84,969.07,1053.41,700,-0.03,-6.90,-54,1
1647670813,2022-03-19 07:20,59.14,969.06,1053.39,700,0.92,-6.16,-54,1
1647671113,2022-03-19 07:25,55.72,969.06,1053.39,700,1.65,-6.25,-56,1
1647671413,2022-03-19 07:30,53.61,969.04,1053.38,700,2.36,-6.09,-55,1
1647671713,2022-03-19 07:35,52.66,969.03,1053.37,700,2.77,-5.95,-56,1
1647672013,2022-03-19 07:40,50.78,968.97,1053.31,700,2.98,-6.23,-57,1
1647672313,2022-03-19 07:45,47.12,969.01,1053.35,700,3.09,-7.10,-54,1
1647672613,2022-03-19 07:50,51.33,969.02,1053.36,700,3.35,-5.74,-57,1
1647672913,2022-03-19 07:55,49.35,969.01,1053.35,700,3.60,-6.03,-56,1
1647673213,2022-03-19 08:00,46.83,968.98,1053.31,700,3.73,-6.59,-56,1
1647673513,2022-03-19 08:05,44.09,968.94,1053.28,700,3.97,-7.16,-56,1
1647673813,2022-03-19 08:10,48.99,968.91,1053.24,700,4.25,-5.52,-57,1
1647674113,2022-03-19 08:15,46.14,968.88,1053.22,700,4.33,-6.24,-57,1
1647674413,2022-03-19 08:20,42.22,968.83,1053.17,700,4.33,-7.39,-57,1
1647674714,2022-03-19 08:25,48.42,968.82,1053.16,700,4.39,-5.55,-57,1
1647675014,2022-03-19 08:30,39.97,968.83,1053.16,700,4.06,-8.34,-58,1
1647675314,2022-03-19 08:35,40.37,968.80,1053.13,700,4.31,-7.99,-57,1
1647675614,2022-03-19 08:40,40.24,968.84,1053.18,700,4.20,-8.13,-56,1
1647675914,2022-03-19 08:45,44.07,968.84,1053.17,700,4.64,-6.55,-57,1
1647676214,2022-03-19 08:50,40.03,968.82,1053.16,700,4.79,-7.66,-56,1
1647676514,2022-03-19 08:55,42.18,968.83,1053.17,700,5.03,-6.77,-57,1
1647676814,2022-03-19 09:00,43.73,968.83,1053.17,700,5.15,-6.19,-57,1
1647677114,2022-03-19 09:05,40.06,968.78,1053.12,700,5.22,-7.26,-57,1
1647677414,2022-03-19 09:10,41.04,968.74,1053.08,700,5.41,-6.78,-58,1
1647677714,2022-03-19 09:15,39.39,968.80,1053.13,700,5.12,-7.57,-57,1
1647678014,2022-03-19 09:20,41.21,968.77,1053.11,700,5.07,-7.03,-58,1
1647678314,2022-03-19 09:25,42.70,968.88,1053.21,700,5.00,-6.64,-59,1
1647678614,2022-03-19 09:30,42.74,968.89,1053.23,700,4.97,-6.65,-59,1
1647678914,2022-03-19 09:35,41.21,968.90,1053.23,700,4.89,-7.19,-58,1
1647679214,2022-03-19 09:40,44.40,968.86,1053.20,700,5.45,-5.71,-59,1
1647679514,2022-03-19 09:45,34.89,968.71,1053.05,700,5.44,-8.85,-58,1
1647679814,2022-03-19 09:50,38.75,968.81,1053.15,700,6.70,-6.36,-57,1
1647680114,2022-03-19 09:55,33.70,968.86,1053.19,700,8.40,-6.67,-57,1
1647680415,2022-03-19 10:00,32.84,968.95,1053.28,700,8.98,-6.49,-59,1
1647680715,2022-03-19 10:05,29.36,968.80,1053.14,700,8.84,-8.07,-58,1
1647681015,2022-03-19 10:10,33.82,968.75,1053.09,700,8.61,-6.44,-58,1
1647681315,2022-03-19 10:15,26.44,968.69,1053.03,700,9.50,-8.84,-58,1
1647681615,2022-03-19 10:20,26.01,968.68,1053.02,700,10.07,-8.56,-57,1
1647681915,2022-03-19 10:25,25.91,968.64,1052.98,700,11.44,-7.44,-56,1
1647682215,2022-03-19 10:30,25.92,968.41,1052.75,700,13.23,-5.90,-56,1
1647682515,2022-03-19 10:35,27.85,968.41,1052.75,700,14.23,-4.09,-57,1
1647682815,2022-03-19 10:40,24.05,968.39,1052.73,700,14.51,-5.79,-56,1
1647683115,2022-03-19 10:45,23.08,968.41,1052.75,700,13.54,-7.15,-56,1
1647683415,2022-03-19 10:50,25.32,968.40,1052.74,700,12.19,-7.10,-57,1
1647683715,2022-03-19 10:55,24.62,968.59,1052.93,700,12.61,-7.10,-56,1
1647684015,2022-03-19 11:00,25.33,968.57,1052.91,700,11.84,-7.39,-57,1
1647684315,2022-03-19 11:05,24.76,968.58,1052.92,700,12.19,-7.39,-56,1
1647684615,2022-03-19 11:10,25.64,968.54,1052.88,700,13.26,-6.02,-55,1
1647684915,2022-03-19 11:15,23.59,968.89,1053.23,700,12.41,-7.82,-59,1
1647685215,2022-03-19 11:20,23.01,968.62,1052.96,700,12.80,-7.81,-56,1
1647685515,2022-03-19 11:25,26.93,968.56,1052.89,700,13.87,-4.85,-56,1
1647685815,2022-03-19 11:30,23.83,968.62,1052.96,700,13.17,-7.05,-55,1
1647686116,2022-03-19 11:35,21.90,968.98,1053.32,700,13.30,-8.03,-57,1
1647686416,2022-03-19 11:40,21.10,968.50,1052.84,700,13.11,-8.67,-58,1
1647686716,2022-03-19 11:45,21.87,968.39,1052.73,700,12.38,-8.82,-58,1
1647687016,2022-03-19 11:50,23.25,968.44,1052.78,700,12.52,-7.92,-57,1
1647687316,2022-03-19 11:55,24.46,968.39,1052.73,700,13.39,-6.52,-57,1
1647687616,2022-03-19 12:00,20.81,968.28,1052.61,700,14.80,-7.43,-57,1
1647687916,2022-03-19 12:05,21.72,968.26,1052.60,700,14.18,-7.40,-57,1
1647688216,2022-03-19 12:10,20.15,968.17,1052.51,700,14.51,-8.09,-58,1
1647688516,2022-03-19 12:15,20.10,968.14,1052.48,700,12.82,-9.53,-57,1
1647688816,2022-03-19 12:20,21.04,968.15,1052.49,700,14.96,-7.15,-57,1
1647689116,2022-03-19 12:25,20.87,968.02,1052.36,700,15.10,-7.15,-56,1
1647689416,2022-03-19 12:30,21.15,967.97,1052.31,700,13.21,-8.55,-57,1
1647689716,2022-03-19 12:35,22.32,968.01,1052.34,700,12.16,-8.75,-58,1
1647690016,2022-03-19 12:40,22.06,968.04,1052.37,700,11.74,-9.25,-57,1
1647690316,2022-03-19 12:45,23.65,967.91,1052.25,700,11.60,-8.47,-58,1
1647690616,2022-03-19 12:50,23.21,968.11,1052.45,700,11.26,-9.00,-58,1
1647690916,2022-03-19 12:55,23.31,967.96,1052.29,700,10.22,-9.83,-56,1
1647691216,2022-03-19 13:00,22.52,967.87,1052.21,700,12.18,-8.61,-56,1
1647691517,2022-03-19 13:05,22.73,968.20,1052.54,700,11.86,-8.76,-56,1
1647691817,2022-03-19 13:10,24.04,968.08,1052.42,700,11.62,-8.25,-57,1
1647692117,2022-03-19 13:15,23.80,968.08,1052.42,700,11.44,-8.53,-57,1
1647692417,2022-03-19 13:20,24.10,968.13,1052.47,700,11.22,-8.56,-56,1
1647692717,2022-03-19 13:25,25.28,968.20,1052.54,700,10.91,-8.21,-56,1
1647693017,2022-03-19 13:30,24.41,968.22,1052.55,700,10.50,-9.01,-56,1
1647693317,2022-03-19 13:35,25.29,967.96,1052.30,700,10.67,-8.41,-57,1
1647693617,2022-03-19 13:40,25.44,968.12,1052.46,700,10.13,-8.80,-56,1
1647693917,2022-03-19 13:45,25.33,968.24,1052.58,700,9.89,-9.05,-56,1
1647694217,2022-03-19 13:50,25.20,968.22,1052.56,700,9.72,-9.27,-57,1
1647694517,2022-03-19 13:55,25.26,968.17,1052.51,700,10.65,-8.44,-56,1
1647694817,2022-03-19 14:00,25.24,968.02,1052.35,700,10.43,-8.64,-57,1
1647695117,2022-03-19 14:05,25.22,968.11,1052.45,700,10.96,-8.20,-55,1
1647695417,2022-03-19 14:10,24.56,968.09,1052.43,700,11.39,-8.17,-56,1
1647695717,2022-03-19 14:15,24.93,968.00,1052.34,700,11.54,-7.85,-57,1
1647696017,2022-03-19 14:20,24.63,968.06,1052.39,700,11.88,-7.72,-56,1
1647696317,2022-03-19 14:25,24.20,968.01,1052.35,700,11.22,-8.51,-56,1
1647696617,2022-03-19 14:30,26.57,967.98,1052.32,700,9.34,-8.92,-57,1
1647696917,2022-03-19 14:35,27.61,967.92,1052.26,700,9.44,-8.34,-56,1
1647697218,2022-03-19 14:40,26.21,968.00,1052.33,700,9.73,-8.76,-56,1
1647697518,2022-03-19 14:45,26.36,967.83,1052.16,700,9.68,-8.73,-57,1
1647697818,2022-03-19 14:50,27.18,967.86,1052.19,700,9.85,-8.19,-56,1
1647698118,2022-03-19 14:55,25.93,967.93,1052.27,700,9.44,-9.14,-56,1
1647698418,2022-03-19 15:00,27.01,967.89,1052.23,700,8.90,-9.09,-57,1
1647698718,2022-03-19 15:05,28.04,967.95,1052.29,700,8.66,-8.82,-56,1
1647699018,2022-03-19 15:10,26.67,967.89,1052.23,700,9.01,-9.15,-54,1
1647699318,2022-03-19 15:15,25.22,968.05,1052.39,700,8.69,-10.14,-56,1
1647699618,2022-03-19 15:20,25.01,967.88,1052.22,700,8.52,-10.39,-55,1
1647699918,2022-03-19 15:25,26.37,968.06,1052.39,700,8.26,-9.94,-57,1
1647700218,2022-03-19 15:30,26.63,967.99,1052.33,700,8.40,-9.70,-57,1
1647700518,2022-03-19 15:35,25.44,967.93,1052.26,700,8.65,-10.06,-55,1
1647700818,2022-03-19 15:40,25.56,968.02,1052.36,700,8.62,-10.03,-57,1
1647701118,2022-03-19 15:45,25.84,968.00,1052.34,700,8.47,-10.02,-54,1
1647701418,2022-03-19 15:50,25.14,967.92,1052.26,700,8.37,-10.45,-54,1
1647701718,2022-03-19 15:55,25.65,968.08,1052.42,700,8.39,-10.18,-52,1
1647702018,2022-03-19 16:00,26.85,968.03,1052.37,700,8.31,-9.67,-56,1
1647702318,2022-03-19 16:05,26.62,967.95,1052.29,700,8.53,-9.59,-54,1
1647702618,2022-03-19 16:10,25.40,967.95,1052.29,700,7.98,-10.66,-56,1
1647702919,2022-03-19 16:15,26.25,967.95,1052.29,700,7.87,-10.33,-54,1
1647703219,2022-03-19 16:20,26.72,967.99,1052.33,700,7.80,-10.17,-56,1
1647703519,2022-03-19 16:25,27.29,968.04,1052.38,700,7.62,-10.06,-55,1
1647703819,2022-03-19 16:30,26.99,968.10,1052.43,700,7.10,-10.65,-57,1
1647704119,2022-03-19 16:35,26.87,968.00,1052.33,700,7.22,-10.60,-54,1
1647704419,2022-03-19 16:40,26.82,968.02,1052.36,700,7.12,-10.71,-53,1
1647704719,2022-03-19 16:45,26.88,968.05,1052.39,700,7.27,-10.56,-56,1
1647705019,2022-03-19 16:50,26.32,968.13,1052.47,700,7.17,-10.90,-56,1
1647705319,2022-03-19 16:55,26.75,968.11,1052.45,700,6.78,-11.04,-57,1
1647705619,2022-03-19 17:00,26.56,968.25,1052.59,700,6.41,-11.45,-57,1
1647705919,2022-03-19 17:05,27.48,968.16,1052.50,700,6.12,-11.27,-58,1
1647706219,2022-03-19 17:10,27.53,968.19,1052.53,700,5.69,-11.62,-56,1
1647706519,2022-03-19 17:15,27.69,968.15,1052.48,700,5.54,-11.68,-58,1
1647706819,2022-03-19 17:20,26.82,968.15,1052.49,700,5.45,-12.16,-57,1
1647707119,2022-03-19 17:25,27.20,968.18,1052.52,700,5.44,-11.99,-57,1
1647707419,2022-03-19 17:30,27.83,968.22,1052.56,700,5.18,-11.93,-58,1
1647707719,2022-03-19 17:35,27.78,968.25,1052.59,700,5.16,-11.97,-58,1
1647708019,2022-03-19 17:40,27.90,968.36,1052.69,700,4.87,-12.17,-58,1
1647708319,2022-03-19 17:45,27.50,968.27,1052.61,700,5.03,-12.21,-58,1
1647708619,2022-03-19 17:50,27.83,968.38,1052.71,700,4.86,-12.20,-58,1
1647708920,2022-03-19 17:55,28.76,968.43,1052.77,700,4.74,-11.90,-57,1
1647709220,2022-03-19 18:00,28.74,968.50,1052.84,700,4.62,-12.01,-57,1
1647709520,2022-03-19 18:05,29.23,968.54,1052.88,700,4.29,-12.09,-58,1
1647709820,2022-03-19 18:10,30.03,968.59,1052.92,700,4.04,-11.97,-57,1
1647710120,2022-03-19 18:15,29.22,968.58,1052.92,700,4.08,-12.28,-57,1
1647710420,2022-03-19 18:20,29.37,968.57,1052.91,700,3.87,-12.40,-58,1
1647710720,2022-03-19 18:25,29.99,968.57,1052.90,700,3.76,-12.23,-57,1
1647711020,2022-03-19 18:30,30.08,968.69,1053.02,700,3.98,-12.01,-57,1
1647711320,2022-03-19 18:35,29.94,968.63,1052.97,700,3.78,-12.24,-57,1
1647711620,2022-03-19 18:40,30.50,968.71,1053.05,700,3.76,-12.03,-57,1
1647711920,2022-03-19 18:45,30.33,968.77,1053.11,700,3.86,-12.01,-57,1
1647712220,2022-03-19 18:50,30.50,968.80,1053.13,700,3.97,-11.84,-57,1
1647712520,2022-03-19 18:55,30.17,968.81,1053.15,700,3.65,-12.26,-57,1
1647712820,2022-03-19 19:00,30.54,968.78,1053.12,700,3.79,-11.98,-57,1
1647713120,2022-03-19 19:05,30.24,968.90,1053.23,700,3.58,-12.29,-57,1
1647713420,2022-03-19 19:10,30.19,968.84,1053.18,700,3.68,-12.22,-58,1
1647713721,2022-03-19 19:15,30.67,968.78,1053.12,700,3.51,-12.18,-58,1
1647714021,2022-03-19 19:20,30.72,968.96,1053.29,700,3.63,-12.05,-57,1
1647714322,2022-03-19 19:25,31.53,968.95,1053.29,700,3.23,-12.08,-57,1
1647714622,2022-03-19 19:30,31.06,968.96,1053.29,700,3.23,-12.26,-57,1
1647714922,2022-03-19 19:35,30.91,968.96,1053.30,700,3.45,-12.13,-58,1
1647715222,2022-03-19 19:40,31.03,968.96,1053.30,700,3.54,-12.00,-58,1
1647715522,2022-03-19 19:45,31.11,968.98,1053.32,700,3.39,-12.10,-57,1
1647715822,2022-03-19 19:50,31.31,969.11,1053.44,700,3.47,-11.95,-58,1
1647716122,2022-03-19 19:55,31.16,969.13,1053.46,700,3.36,-12.11,-58,1
1647716422,2022-03-19 20:00,30.88,969.20,1053.54,700,3.20,-12.36,-58,1
1647716722,2022-03-19 20:05,31.58,969.22,1053.56,700,3.32,-11.98,-57,1
1647717022,2022-03-19 20:10,31.24,969.14,1053.47,700,2.96,-12.43,-58,1
1647717322,2022-03-19 20:15,32.02,969.26,1053.59,700,2.81,-12.25,-58,1
1647717622,2022-03-19 20:20,32.20,969.44,1053.78,700,2.50,-12.46,-58,1
1647717922,2022-03-19 20:25,33.22,969.39,1053.72,700,2.35,-12.21,-57,1
1647718222,2022-03-19 20:30,33.45,969.35,1053.69,700,2.35,-12.12,-58,1
1647718522,2022-03-19 20:35,33.65,969.39,1053.73,700,2.15,-12.22,-57,1
1647718822,2022-03-19 20:40,34.21,969.47,1053.81,700,2.02,-12.14,-58,1
1647719122,2022-03-19 20:45,34.14,969.38,1053.71,700,1.89,-12.27,-59,1
1647719422,2022-03-19 20:50,36.98,969.45,1053.79,700,1.60,-11.54,-56,1
1647719722,2022-03-19 20:55,35.04,969.34,1053.68,700,1.60,-12.21,-58,1
1647720023,2022-03-19 21:00,34.68,969.40,1053.73,700,1.84,-12.13,-57,1
1647720323,2022-03-19 21:05,35.24,969.38,1053.72,700,1.96,-11.82,-58,1
1647720623,2022-03-19 21:10,34.03,969.40,1053.74,700,2.07,-12.15,-56,1
1647720923,2022-03-19 21:15,35.99,969.42,1053.75,700,1.76,-11.73,-58,1
1647721223,2022-03-19 21:20,36.79,969.44,1053.77,700,1.83,-11.40,-58,1
1647721523,2022-03-19 21:25,35.71,969.41,1053.75,700,1.44,-12.11,-59,1
1647721823,2022-03-19 21:30,37.00,969.48,1053.82,700,1.33,-11.77,-58,1
1647722123,2022-03-19 21:35,38.94,969.44,1053.78,700,0.83,-11.58,-58,1
1647722423,2022-03-19 21:40,37.31,969.34,1053.68,700,0.48,-12.43,-58,1
1647722723,2022-03-19 21:45,39.51,969.31,1053.65,700,0.21,-11.96,-58,1
1647723023,2022-03-19 21:50,37.18,969.32,1053.66,700,0.41,-12.54,-57,1
1647723323,2022-03-19 21:55,38.75,969.32,1053.65,700,0.65,-11.81,-58,1
1647723623,2022-03-19 22:00,36.96,969.30,1053.64,700,0.78,-12.28,-57,1
1647723923,2022-03-19 22:05,36.96,969.26,1053.59,700,1.02,-12.06,-57,1
1647724223,2022-03-19 22:10,37.69,969.12,1053.46,700,1.19,-11.67,-58,1
1647724523,2022-03-19 22:15,37.35,969.12,1053.46,700,1.35,-11.64,-56,1
1647724823,2022-03-19 22:20,36.49,969.08,1053.42,700,1.39,-11.89,-58,1
1647725123,2022-03-19 22:25,38.63,969.12,1053.46,700,1.16,-11.39,-57,1
1647725424,2022-03-19 22:30,37.24,969.06,1053.39,700,1.11,-11.89,-58,1
1647725724,2022-03-19 22:35,37.49,969.07,1053.41,700,0.80,-12.08,-58,1
1647726024,2022-03-19 22:40,39.11,969.11,1053.44,700,0.46,-11.86,-59,1
1647726324,2022-03-19 22:45,41.55,969.11,1053.45,700,0.14,-11.40,-58,1
1647726624,2022-03-19 22:50,42.11,969.06,1053.40,700,-0.13,-11.48,-57,1
1647726924,2022-03-19 22:55,44.10,969.04,1053.38,700,-0.48,-11.22,-57,1
1647727224,2022-03-19 23:00,42.81,969.02,1053.35,700,-0.75,-11.83,-58,1
1647727524,2022-03-19 23:05,44.35,968.97,1053.31,700,-0.82,-11.46,-57,1
1647727824,2022-03-19 23:10,44.68,968.98,1053.32,700,-1.04,-11.57,-58,1
1647728124,2022-03-19 23:15,45.65,968.97,1053.30,700,-1.07,-11.33,-58,1
1647728424,2022-03-19 23:20,45.08,968.90,1053.24,700,-1.14,-11.55,-57,1
1647728724,2022-03-19 23:25,45.30,968.92,1053.26,700,-1.17,-11.51,-58,1
1647729024,2022-03-19 23:30,46.21,968.93,1053.27,700,-1.17,-11.26,-57,1
1647729324,2022-03-19 23:35,45.62,968.96,1053.30,700,-1.18,-11.43,-58,1
1647729624,2022-03-19 23:40,46.12,969.00,1053.34,700,-1.32,-11.43,-58,1
1647729924,2022-03-19 23:45,46.67,968.95,1053.29,700,-1.28,-11.24,-58,1
1647730224,2022-03-19 23:50,45.72,968.95,1053.29,700,-1.29,-11.51,-57,1
1647730524,2022-03-19 23:55,43.83,968.96,1053.30,700,-1.33,-12.07,-57,1