1647730824,2022-03-20 00:00,48.53,968.99,1053.33,700,-1.45,-10.91,-57,1
1647731125,2022-03-20 00:05,46.45,969.07,1053.41,700,-1.58,-11.58,-58,1
1647731425,2022-03-20 00:10,45.46,969.04,1053.37,700,-1.67,-11.93,-57,1
1647731725,2022-03-20 00:15,44.18,969.05,1053.38,700,-1.76,-12.37,-56,1
1647732025,2022-03-20 00:20,44.41,969.03,1053.37,700,-1.90,-12.43,-55,1
1647732325,2022-03-20 00:25,51.69,968.99,1053.33,700,-2.06,-10.68,-57,1
1647732625,2022-03-20 00:30,46.04,969.01,1053.34,700,-2.16,-12.22,-57,1
1647732925,2022-03-20 00:35,47.75,968.95,1053.28,700,-2.21,-11.81,-55,1
1647733225,2022-03-20 00:40,49.22,968.98,1053.32,700,-2.28,-11.50,-57,1
1647733525,2022-03-20 00:45,49.05,969.02,1053.35,700,-2.30,-11.56,-56,1
1647733825,2022-03-20 00:50,45.13,968.98,1053.32,700,-2.32,-12.61,-57,1
1647734125,2022-03-20 00:55,46.99,969.00,1053.34,700,-2.34,-12.13,-56,1
1647734425,2022-03-20 01:00,45.60,969.01,1053.35,700,-2.35,-12.51,-57,1
1647734725,2022-03-20 01:05,46.12,968.99,1053.33,700,-2.37,-12.39,-57,1
1647735025,2022-03-20 01:10,47.02,969.04,1053.38,700,-2.33,-12.11,-53,1
1647735325,2022-03-20 01:15,46.96,969.05,1053.38,700,-2.32,-12.12,-55,1
1647735625,2022-03-20 01:20,44.74,969.05,1053.38,700,-2.38,-12.78,-56,1
1647735925,2022-03-20 01:25,49.39,968.97,1053.31,700,-2.50,-11.66,-56,1
1647736225,2022-03-20 01:30,46.40,969.01,1053.35,700,-2.58,-12.51,-55,1
1647736525,2022-03-20 01:35,46.27,969.03,1053.36,700,-2.52,-12.49,-56,1
1647736825,2022-03-20 01:40,47.13,968.99,1053.33,700,-2.52,-12.26,-57,1
1647737126,2022-03-20 01:45,48.02,968.95,1053.29,700,-2.53,-12.04,-56,1
1647737426,2022-03-20 01:50,47.40,968.97,1053.30,700,-2.51,-12.18,-56,1
1647737726,2022-03-20 01:55,45.87,968.91,1053.25,700,-2.49,-12.57,-57,1
1647738026,2022-03-20 02:00,45.20,968.90,1053.23,700,-2.51,-12.77,-56,1
1647738326,2022-03-20 02:05,49.39,968.96,1053.30,700,-2.57,-11.72,-57,1
1647738626,2022-03-20 02:10,46.12,968.89,1053.23,700,-2.64,-12.64,-57,1
1647738926,2022-03-20 02:15,47.60,968.79,1053.13,700,-2.68,-12.28,-56,1
1647739226,2022-03-20 02:20,46.97,968.75,1053.09,700,-2.69,-12.46,-57,1
1647739526,2022-03-20 02:25,49.71,968.71,1053.05,700,-2.66,-11.73,-54,1
1647739826,2022-03-20 02:30,47.38,968.69,1053.02,700,-2.51,-12.19,-54,1
1647740126,2022-03-20 02:35,47.10,968.65,1052.99,700,-1.99,-11.78,-56,1
1647740426,2022-03-20 02:40,46.73,968.57,1052.91,700,-1.43,-11.36,-56,1
1647740726,2022-03-20 02:45,45.74,968.62,1052.96,700,-1.07,-11.30,-56,1
1647741026,2022-03-20 02:50,45.83,968.64,1052.98,700,-0.80,-11.03,-56,1
1647741326,2022-03-20 02:55,45.49,968.62,1052.95,700,-0.77,-11.09,-58,1
1647741626,2022-03-20 03:00,46.14,968.63,1052.97,700,-0.51,-10.68,-55,1
1647741926,2022-03-20 03:05,44.56,968.66,1052.99,700,-0.49,-11.10,-56,1
1647742226,2022-03-20 03:10,45.47,968.60,1052.94,700,-0.45,-10.81,-56,1
1647742527,2022-03-20 03:15,45.70,968.49,1052.83,700,-0.28,-10.59,-56,1
1647742827,2022-03-20 03:20,45.39,968.47,1052.81,700,-0.27,-10.66,-57,1
1647743127,2022-03-20 03:25,44.91,968.42,1052.76,700,-0.32,-10.84,-56,1
1647743427,2022-03-20 03:30,45.52,968.51,1052.84,700,-0.29,-10.65,-57,1
1647743727,2022-03-20 03:35,45.33,968.45,1052.79,700,-0.18,-10.60,-57,1
1647744027,2022-03-20 03:40,45.13,968.50,1052.83,700,-0.05,-10.53,-56,1
1647746142,2022-03-20 04:15,46.50,968.56,1052.90,700,0.36,-9.78,-58,1
1647746442,2022-03-20 04:20,45.18,968.59,1052.93,700,0.20,-10.29,-59,1
1647746742,2022-03-20 04:25,45.22,968.65,1052.98,700,-0.03,-10.49,-57,1
1647747042,2022-03-20 04:30,47.64,968.68,1053.01,700,-0.38,-10.15,-57,1
1647747342,2022-03-20 04:35,46.19,968.72,1053.06,700,-0.72,-10.86,-58,1
1647747642,2022-03-20 04:40,47.79,968.75,1053.09,700,-0.98,-10.67,-56,1
1647747942,2022-03-20 04:45,48.03,968.79,1053.13,700,-0.98,-10.60,-58,1
1647748242,2022-03-20 04:50,50.31,968.81,1053.15,700,-1.14,-10.17,-57,1
1647748542,2022-03-20 04:55,48.93,968.76,1053.10,700,-1.22,-10.59,-57,1
1647748842,2022-03-20 05:00,50.44,968.81,1053.15,700,-1.37,-10.35,-57,1
1647749142,2022-03-20 05:05,52.05,968.83,1053.17,700,-1.55,-10.12,-58,1
1647749442,2022-03-20 05:10,50.41,968.86,1053.20,700,-1.87,-10.82,-58,1
1647749742,2022-03-20 05:15,51.27,968.84,1053.18,700,-2.06,-10.78,-57,1
1647750042,2022-03-20 05:20,53.33,968.83,1053.17,700,-2.30,-10.51,-58,1
1647750343,2022-03-20 05:25,54.56,968.85,1053.19,700,-2.22,-10.15,-58,1
1647750643,2022-03-20 05:30,52.14,968.97,1053.31,700,-2.28,-10.78,-58,1
1647750943,2022-03-20 05:35,53.46,969.01,1053.34,700,-2.38,-10.55,-58,1
1647751243,2022-03-20 05:40,55.16,968.98,1053.31,700,-2.43,-10.21,-59,1
1647751543,2022-03-20 05:45,53.42,969.03,1053.37,700,-2.48,-10.66,-58,1
1647751843,2022-03-20 05:50,56.00,968.96,1053.30,700,-2.55,-10.13,-59,1
1647752143,2022-03-20 05:55,55.71,968.99,1053.32,700,-2.51,-10.15,-58,1
1647752443,2022-03-20 06:00,53.37,969.05,1053.39,700,-2.58,-10.76,-58,1
1647752743,2022-03-20 06:05,54.94,969.09,1053.43,700,-2.82,-10.62,-58,1
1647753043,2022-03-20 06:10,56.27,969.13,1053.46,700,-2.75,-10.25,-57,1
1647753343,2022-03-20 06:15,56.18,969.12,1053.46,700,-2.67,-10.20,-59,1
1647753643,2022-03-20 06:20,56.65,969.09,1053.43,700,-2.59,-10.02,-58,1
1647753943,2022-03-20 06:25,54.48,969.23,1053.56,700,-2.55,-10.47,-58,1
1647754243,2022-03-20 06:30,54.62,969.25,1053.58,700,-2.57,-10.46,-59,1
1647754543,2022-03-20 06:35,55.53,969.37,1053.71,700,-2.70,-10.37,-58,1
1647754843,2022-03-20 06:40,56.74,969.36,1053.69,700,-2.50,-9.91,-58,1
1647755143,2022-03-20 06:45,55.87,969.38,1053.72,700,-2.28,-9.90,-58,1
1647755443,2022-03-20 06:50,55.71,969.39,1053.73,700,-2.19,-9.86,-58,1
1647755743,2022-03-20 06:55,55.04,969.42,1053.76,700,-2.08,-9.91,-58,1
1647756043,2022-03-20 07:00,54.07,969.54,1053.88,700,-1.75,-9.82,-58,1
1647756343,2022-03-20 07:05,53.96,969.53,1053.87,700,-1.50,-9.61,-58,1
1647756644,2022-03-20 07:10,53.55,969.55,1053.89,700,-1.18,-9.41,-59,1
1647756944,2022-03-20 07:15,52.01,969.61,1053.95,700,-0.70,-9.34,-58,1
1647757244,2022-03-20 07:20,49.45,969.60,1053.94,700,-0.07,-9.39,-59,1
1647757544,2022-03-20 07:25,49.68,969.66,1054.00,700,0.46,-8.85,-59,1
1647757844,2022-03-20 07:30,46.85,969.61,1053.94,700,0.97,-9.12,-59,1
1647758144,2022-03-20 07:35,43.82,969.64,1053.98,700,1.41,-9.57,-58,1
1647758444,2022-03-20 07:40,46.23,969.71,1054.05,700,1.85,-8.48,-58,1
1647758744,2022-03-20 07:45,45.24,969.73,1054.07,700,2.22,-8.42,-58,1
1647759044,2022-03-20 07:50,44.82,969.84,1054.18,700,2.54,-8.25,-57,1
1647759344,2022-03-20 07:55,42.26,969.94,1054.28,700,2.88,-8.69,-58,1
1647759644,2022-03-20 08:00,40.04,969.95,1054.29,700,3.17,-9.12,-59,1
1647759944,2022-03-20 08:05,36.92,969.92,1054.25,700,3.51,-9.85,-59,1
1647760244,2022-03-20 08:10,37.79,970.01,1054.35,700,3.68,-9.40,-59,1
1647760544,2022-03-20 08:15,33.47,969.96,1054.29,700,3.85,-10.78,-59,1
1647760844,2022-03-20 08:20,38.36,970.03,1054.37,700,4.13,-8.81,-59,1
1647761144,2022-03-20 08:25,35.69,969.98,1054.32,700,4.11,-9.74,-59,1
1647761444,2022-03-20 08:30,34.50,970.01,1054.35,700,4.34,-9.97,-59,1
1647761744,2022-03-20 08:35,36.59,970.11,1054.44,700,4.51,-9.07,-57,1
1647762045,2022-03-20 08:40,34.43,969.94,1054.28,700,4.62,-9.74,-59,1
1647762345,2022-03-20 08:45,34.25,969.95,1054.29,700,4.82,-9.63,-59,1
1647762645,2022-03-20 08:50,35.17,969.90,1054.23,700,5.05,-9.09,-59,1
1647762945,2022-03-20 08:55,33.98,969.90,1054.24,700,5.27,-9.34,-60,1
1647763245,2022-03-20 09:00,30.84,969.97,1054.31,700,5.23,-10.60,-60,1
1647763545,2022-03-20 09:05,31.19,969.87,1054.21,700,5.30,-10.39,-59,1
1647763845,2022-03-20 09:10,31.12,969.90,1054.24,700,5.49,-10.26,-60,1
1647764145,2022-03-20 09:15,31.25,969.97,1054.31,700,5.60,-10.10,-59,1
1647764445,2022-03-20 09:20,31.91,970.00,1054.34,700,5.75,-9.71,-59,1
1647764745,2022-03-20 09:25,29.32,969.81,1054.14,700,5.85,-10.69,-58,1
1647765045,2022-03-20 09:30,28.68,969.95,1054.29,700,6.05,-10.79,-58,1
1647765345,2022-03-20 09:35,28.15,969.87,1054.20,700,6.29,-10.82,-58,1
1647765645,2022-03-20 09:40,28.69,969.91,1054.25,700,6.61,-10.31,-59,1
1647765945,2022-03-20 09:45,32.01,969.92,1054.25,700,7.20,-8.39,-59,1
1647766245,2022-03-20 09:50,26.44,969.76,1054.10,700,8.76,-9.48,-59,1
1647766545,2022-03-20 09:55,25.22,969.90,1054.23,700,10.13,-8.91,-60,1
1647766845,2022-03-20 10:00,22.80,969.82,1054.16,700,10.18,-10.15,-58,1
1647767145,2022-03-20 10:05,22.85,969.74,1054.07,700,10.95,-9.47,-59,1
1647767445,2022-03-20 10:10,24.46,969.70,1054.03,700,12.04,-7.67,-59,1
1647767746,2022-03-20 10:15,22.21,969.65,1053.99,700,12.72,-8.34,-57,1
1647768046,2022-03-20 10:20,23.64,969.80,1054.13,700,12.73,-7.52,-59,1
1647768346,2022-03-20 10:25,22.38,969.81,1054.15,700,12.66,-8.29,-59,1
1647768646,2022-03-20 10:30,21.55,969.70,1054.04,700,12.98,-8.50,-55,1
1647768946,2022-03-20 10:35,24.23,969.71,1054.05,700,13.42,-6.62,-58,1
1647769246,2022-03-20 10:40,21.28,969.55,1053.88,700,13.96,-7.85,-55,1
1647769546,2022-03-20 10:45,20.59,969.57,1053.91,700,13.72,-8.47,-57,1
1647769846,2022-03-20 10:50,20.37,969.52,1053.86,700,14.59,-7.88,-56,1
1647770146,2022-03-20 10:55,18.14,969.51,1053.85,700,15.23,-8.84,-57,1
1647770446,2022-03-20 11:00,18.13,969.53,1053.87,700,13.76,-10.06,-57,1
1647770746,2022-03-20 11:05,20.73,969.62,1053.96,700,13.90,-8.23,-57,1
1647771046,2022-03-20 11:10,18.96,969.43,1053.77,700,14.03,-9.27,-57,1
1647771346,2022-03-20 11:15,18.67,969.38,1053.72,700,14.44,-9.13,-57,1
1647771646,2022-03-20 11:20,19.54,969.71,1054.05,700,15.40,-7.75,-56,1
1647771946,2022-03-20 11:25,19.26,969.44,1053.78,700,15.46,-7.88,-58,1
1647772246,2022-03-20 11:30,20.00,969.39,1053.73,700,15.62,-7.26,-56,1
1647772546,2022-03-20 11:35,17.84,969.43,1053.77,700,16.34,-8.14,-55,1
1647772846,2022-03-20 11:40,19.38,969.32,1053.66,700,16.24,-7.16,-55,1
1647773147,2022-03-20 11:45,18.21,969.33,1053.67,700,15.53,-8.54,-57,1
1647773447,2022-03-20 11:50,18.61,969.35,1053.68,700,15.88,-7.98,-56,1
1647773747,2022-03-20 11:55,18.50,969.29,1053.63,700,15.77,-8.14,-56,1
1647774047,2022-03-20 12:00,18.26,969.34,1053.68,700,15.12,-8.85,-57,1
1647774347,2022-03-20 12:05,18.56,969.26,1053.59,700,14.80,-8.91,-57,1
1647774647,2022-03-20 12:10,19.05,969.20,1053.54,700,14.17,-9.09,-57,1
1647774947,2022-03-20 12:15,18.95,969.21,1053.55,700,14.40,-8.97,-56,1
1647775247,2022-03-20 12:20,19.43,969.23,1053.57,700,14.29,-8.74,-57,1
1647775547,2022-03-20 12:25,20.05,969.28,1053.62,700,13.43,-9.05,-57,1
1647775847,2022-03-20 12:30,20.41,969.09,1053.43,700,13.96,-8.38,-56,1
1647776147,2022-03-20 12:35,20.32,969.00,1053.34,700,14.11,-8.31,-56,1
1647776447,2022-03-20 12:40,20.11,969.23,1053.57,700,14.12,-8.44,-58,1
1647776747,2022-03-20 12:45,19.95,968.86,1053.20,700,14.34,-8.36,-57,1
1647777047,2022-03-20 12:50,21.29,968.87,1053.21,700,14.06,-7.76,-57,1
1647777347,2022-03-20 12:55,19.33,968.92,1053.26,700,13.84,-9.18,-57,1
1647777647,2022-03-20 13:00,20.25,968.80,1053.14,700,13.37,-8.97,-56,1
1647777947,2022-03-20 13:05,20.02,968.85,1053.19,700,13.01,-9.42,-55,1
1647778247,2022-03-20 13:10,21.06,968.75,1053.08,700,13.23,-8.59,-55,1
1647778547,2022-03-20 13:15,20.00,968.63,1052.97,700,13.06,-9.39,-54,1
1647778848,2022-03-20 13:20,19.89,968.75,1053.09,700,13.22,-9.33,-56,1
1647779148,2022-03-20 13:25,20.11,968.77,1053.11,700,12.92,-9.44,-56,1
1647779448,2022-03-20 13:30,20.82,968.68,1053.02,700,12.92,-9.00,-56,1
1647779748,2022-03-20 13:35,20.25,968.62,1052.95,700,12.72,-9.51,-57,1
1647780048,2022-03-20 13:40,21.12,968.62,1052.96,700,12.74,-8.97,-54,1
1647780349,2022-03-20 13:45,20.84,968.72,1053.06,700,12.56,-9.29,-54,1
1647780649,2022-03-20 13:50,21.44,968.51,1052.85,700,12.50,-8.97,-56,1
1647780949,2022-03-20 13:55,20.92,968.66,1052.99,700,12.27,-9.48,-55,1
1647781249,2022-03-20 14:00,20.98,968.53,1052.87,700,11.90,-9.75,-53,1
1647781549,2022-03-20 14:05,21.34,968.44,1052.78,700,11.66,-9.74,-55,1
1647781849,2022-03-20 14:10,22.15,968.47,1052.81,700,11.40,-9.48,-56,1
1647782149,2022-03-20 14:15,22.45,968.58,1052.91,700,11.04,-9.61,-54,1
1647782449,2022-03-20 14:20,22.44,968.34,1052.67,700,11.20,-9.49,-53,1
1647782749,2022-03-20 14:25,22.54,968.40,1052.73,700,11.05,-9.56,-54,1
1647783049,2022-03-20 14:30,22.37,968.37,1052.71,700,11.00,-9.70,-54,1
1647783349,2022-03-20 14:35,23.45,968.41,1052.75,700,11.05,-9.05,-51,1
1647783649,2022-03-20 14:40,21.92,968.34,1052.67,700,11.01,-9.94,-54,1
1647783949,2022-03-20 14:45,23.21,968.47,1052.80,700,10.22,-9.89,-54,1
1647784249,2022-03-20 14:50,22.91,968.38,1052.71,700,10.25,-10.03,-55,1
1647786669,2022-03-20 15:31,24.43,968.34,1052.67,700,9.24,-10.07,-56,1
1647786969,2022-03-20 15:36,24.16,968.21,1052.55,700,9.28,-10.18,-53,1
1647787269,2022-03-20 15:41,24.06,968.21,1052.55,700,9.03,-10.44,-54,1
1647787569,2022-03-20 15:46,24.26,968.19,1052.53,700,9.04,-10.33,-55,1
1647787869,2022-03-20 15:51,24.32,968.20,1052.54,700,8.70,-10.59,-55,1
1647788169,2022-03-20 15:56,24.49,968.10,1052.43,700,8.43,-10.73,-56,1
1647788469,2022-03-20 16:01,24.54,968.13,1052.47,700,8.15,-10.95,-56,1
1647788769,2022-03-20 16:06,24.91,968.19,1052.52,700,8.54,-10.42,-53,1
1647789069,2022-03-20 16:11,24.47,968.20,1052.54,700,8.64,-10.56,-55,1
1647789369,2022-03-20 16:16,24.55,968.19,1052.52,700,8.54,-10.61,-56,1
1647789669,2022-03-20 16:21,24.37,968.24,1052.57,700,8.40,-10.82,-53,1
1647789969,2022-03-20 16:26,24.55,968.33,1052.67,700,8.15,-10.94,-54,1
1647790269,2022-03-20 16:31,25.01,968.20,1052.54,700,7.97,-10.86,-54,1
1647790569,2022-03-20 16:36,25.38,968.25,1052.59,700,7.87,-10.76,-54,1
1647790869,2022-03-20 16:41,24.62,968.38,1052.71,700,7.59,-11.38,-55,1
1647791169,2022-03-20 16:46,25.25,968.37,1052.71,700,7.58,-11.07,-52,1
1647791469,2022-03-20 16:51,25.38,968.36,1052.70,700,7.33,-11.22,-56,1
1647791769,2022-03-20 16:56,25.21,968.38,1052.71,700,7.36,-11.28,-55,1
1647792070,2022-03-20 17:01,26.04,968.40,1052.74,700,6.91,-11.26,-56,1
1647792370,2022-03-20 17:06,25.58,968.45,1052.79,700,6.53,-11.81,-57,1
1647792670,2022-03-20 17:11,25.56,968.38,1052.72,700,6.31,-12.01,-55,1
1647792970,2022-03-20 17:16,26.44,968.45,1052.79,700,6.19,-11.69,-57,1
1647793270,2022-03-20 17:21,26.54,968.47,1052.81,700,5.79,-11.99,-57,1
1647793570,2022-03-20 17:26,26.78,968.48,1052.82,700,5.63,-12.02,-57,1
1647793870,2022-03-20 17:31,28.40,968.38,1052.72,700,5.23,-11.63,-56,1
1647794170,2022-03-20 17:36,28.45,968.39,1052.73,700,4.92,-11.88,-56,1
1647794470,2022-03-20 17:41,28.78,968.39,1052.72,700,4.77,-11.86,-56,1
1647794770,2022-03-20 17:46,30.14,968.45,1052.78,700,4.37,-11.64,-59,1
1647795070,2022-03-20 17:51,29.42,968.41,1052.75,700,3.99,-12.27,-59,1
1647795370,2022-03-20 17:56,30.93,968.45,1052.79,700,3.75,-11.86,-58,1
1647795670,2022-03-20 18:01,30.02,968.50,1052.84,700,3.31,-12.62,-56,1
1647795970,2022-03-20 18:06,33.73,968.52,1052.86,700,2.99,-11.45,-57,1
1647796270,2022-03-20 18:11,32.15,968.51,1052.85,700,2.51,-12.47,-57,1
1647796570,2022-03-20 18:16,34.50,968.59,1052.93,700,2.34,-11.74,-56,1
1647796870,2022-03-20 18:21,36.15,968.68,1053.02,700,2.07,-11.40,-56,1
1647797171,2022-03-20 18:26,33.43,968.67,1053.01,700,1.90,-12.53,-56,1
1647797471,2022-03-20 18:31,35.04,968.70,1053.04,700,1.79,-12.04,-56,1
1647797771,2022-03-20 18:36,33.19,968.67,1053.01,700,1.58,-12.90,-55,1
1647798071,2022-03-20 18:41,37.95,968.73,1053.07,700,1.35,-11.44,-57,1
1647798371,2022-03-20 18:46,37.29,968.70,1053.03,700,1.17,-11.82,-56,1
1647798671,2022-03-20 18:51,34.87,968.72,1053.06,700,1.10,-12.71,-57,1
1647798971,2022-03-20 18:56,37.60,968.76,1053.09,700,0.97,-11.90,-56,1
1647799271,2022-03-20 19:01,36.13,968.77,1053.11,700,0.80,-12.54,-57,1
1647799571,2022-03-20 19:06,36.37,968.76,1053.10,700,0.68,-12.57,-57,1
1647799871,2022-03-20 19:11,36.89,968.76,1053.10,700,0.53,-12.53,-56,1
1647800171,2022-03-20 19:16,38.42,968.74,1053.08,700,0.37,-12.17,-56,1
1647800471,2022-03-20 19:21,39.67,968.78,1053.12,700,0.32,-11.81,-56,1
1647800771,2022-03-20 19:26,37.56,968.74,1053.08,700,0.22,-12.58,-55,1
1647801071,2022-03-20 19:31,39.97,968.80,1053.14,700,-0.02,-12.03,-57,1
1647801371,2022-03-20 19:36,43.60,968.85,1053.19,700,-0.24,-11.14,-56,1
1647801671,2022-03-20 19:41,43.87,968.84,1053.18,700,-0.46,-11.26,-56,1
1647801971,2022-03-20 19:46,42.30,968.87,1053.20,700,-0.62,-11.87,-57,1
1647802271,2022-03-20 19:51,41.77,968.89,1053.23,700,-0.66,-12.06,-57,1
1647802571,2022-03-20 19:56,42.68,968.91,1053.25,700,-0.71,-11.84,-56,1
1647802872,2022-03-20 20:01,41.57,968.88,1053.22,700,-0.88,-12.32,-58,1
1647803172,2022-03-20 20:06,44.06,968.91,1053.25,700,-0.91,-11.62,-57,1
1647803472,2022-03-20 20:11,39.76,968.94,1053.28,700,-0.91,-12.90,-57,1
1647803772,2022-03-20 20:16,41.67,968.94,1053.28,700,-0.95,-12.35,-56,1
1647804072,2022-03-20 20:21,43.14,968.96,1053.30,700,-1.08,-12.04,-55,1
1647804372,2022-03-20 20:26,45.73,968.94,1053.27,700,-1.27,-11.49,-56,1
1647804672,2022-03-20 20:31,39.91,968.88,1053.22,700,-1.48,-13.37,-56,1
1647804972,2022-03-20 20:36,45.42,968.86,1053.20,700,-1.66,-11.93,-55,1
1647805272,2022-03-20 20:41,43.92,968.82,1053.16,700,-1.69,-12.37,-58,1
1647805572,2022-03-20 20:46,40.96,968.83,1053.16,700,-1.86,-13.39,-57,1
1647805872,2022-03-20 20:51,48.53,968.92,1053.25,700,-1.89,-11.31,-56,1
1647806172,2022-03-20 20:56,48.11,968.88,1053.22,700,-2.05,-11.57,-57,1
1647806472,2022-03-20 21:01,42.57,968.87,1053.21,700,-2.07,-13.11,-57,1
1647806772,2022-03-20 21:06,44.50,968.87,1053.21,700,-2.10,-12.59,-58,1
1647807072,2022-03-20 21:11,43.30,968.87,1053.21,700,-2.20,-13.02,-56,1
1647807372,2022-03-20 21:16,45.89,968.80,1053.14,700,-2.28,-12.37,-56,1
1647807672,2022-03-20 21:21,44.46,968.79,1053.13,700,-2.35,-12.83,-56,1
1647807972,2022-03-20 21:26,44.80,968.75,1053.09,700,-2.41,-12.79,-56,1
1647808273,2022-03-20 21:31,49.40,968.76,1053.10,700,-2.47,-11.63,-56,1
1647808573,2022-03-20 21:36,45.84,968.74,1053.08,700,-2.47,-12.56,-57,1
1647808873,2022-03-20 21:41,41.72,968.69,1053.02,700,-2.48,-13.73,-56,1
1647809173,2022-03-20 21:46,47.72,968.69,1053.03,700,-2.54,-12.12,-56,1
1647809473,2022-03-20 21:51,44.71,968.65,1052.99,700,-2.58,-12.97,-57,1
1647809773,2022-03-20 21:56,44.29,968.62,1052.96,700,-2.72,-13.21,-56,1
1647810073,2022-03-20 22:01,41.97,968.62,1052.96,700,-2.90,-14.04,-57,1
1647810373,2022-03-20 22:06,43.58,968.61,1052.95,700,-2.83,-13.51,-57,1
1647810673,2022-03-20 22:11,49.13,968.64,1052.98,700,-2.65,-11.86,-57,1
1647810973,2022-03-20 22:16,45.53,968.68,1053.02,700,-2.64,-12.80,-56,1
1647811273,2022-03-20 22:21,46.51,968.63,1052.97,700,-2.72,-12.61,-55,1
1647811573,2022-03-20 22:26,48.23,968.71,1053.05,700,-2.77,-12.20,-56,1
1647811873,2022-03-20 22:31,48.61,968.64,1052.97,700,-2.54,-11.89,-57,1
1647812173,2022-03-20 22:36,48.44,968.70,1053.03,700,-2.36,-11.77,-56,1
1647812473,2022-03-20 22:41,46.02,968.65,1052.98,700,-2.29,-12.35,-57,1
1647812773,2022-03-20 22:46,46.57,968.65,1052.99,700,-2.14,-12.06,-56,1
1647813073,2022-03-20 22:51,48.34,968.58,1052.91,700,-2.14,-11.59,-57,1
1647813373,2022-03-20 22:56,46.05,968.54,1052.88,700,-2.16,-12.22,-56,1
1647813674,2022-03-20 23:01,49.09,968.54,1052.88,700,-2.08,-11.35,-57,1
1647813974,2022-03-20 23:06,47.64,968.54,1052.88,700,-2.12,-11.76,-57,1
1647814274,2022-03-20 23:11,46.44,968.52,1052.86,700,-2.19,-12.14,-56,1
1647814574,2022-03-20 23:16,46.80,968.55,1052.89,700,-2.25,-12.10,-57,1
1647814874,2022-03-20 23:21,47.43,968.55,1052.89,700,-2.41,-12.08,-57,1
1647815174,2022-03-20 23:26,45.01,968.54,1052.88,700,-2.62,-12.92,-57,1
1647815474,2022-03-20 23:31,49.50,968.58,1052.92,700,-2.83,-11.94,-56,1
1647815774,2022-03-20 23:36,46.54,968.58,1052.91,700,-3.02,-12.88,-55,1
1647816074,2022-03-20 23:41,55.53,968.65,1052.98,700,-3.17,-10.82,-56,1
1647816374,2022-03-20 23:46,47.61,968.73,1053.06,700,-3.13,-12.70,-56,1
1647816674,2022-03-20 23:51,45.72,968.67,1053.01,700,-3.24,-13.30,-56,1
1647816974,2022-03-20 23:56,45.69,968.72,1053.06,700,-3.32,-13.38,-56,1