1647817274,2022-03-21 00:01,49.08,968.69,1053.03,700,-3.38,-12.55,-54,1
1647817574,2022-03-21 00:06,50.11,968.77,1053.11,700,-3.27,-12.19,-56,1
1647817874,2022-03-21 00:11,51.55,968.72,1053.05,700,-3.30,-11.87,-54,1
1647818174,2022-03-21 00:16,49.39,968.74,1053.08,700,-3.35,-12.45,-57,1
1647818474,2022-03-21 00:21,49.22,968.69,1053.03,700,-3.39,-12.53,-55,1
1647818774,2022-03-21 00:26,48.24,968.74,1053.08,700,-3.42,-12.80,-56,1
1647819074,2022-03-21 00:31,48.02,968.64,1052.98,700,-3.47,-12.90,-56,1
1647819374,2022-03-21 00:36,49.02,968.75,1053.08,700,-3.60,-12.77,-56,1
1647819675,2022-03-21 00:41,51.71,968.76,1053.10,700,-3.60,-12.11,-55,1
1647819975,2022-03-21 00:46,52.84,968.71,1053.05,700,-3.41,-11.66,-55,1
1647820275,2022-03-21 00:51,49.38,968.64,1052.98,700,-3.33,-12.43,-58,1
1647820575,2022-03-21 00:56,50.89,968.61,1052.95,700,-3.44,-12.16,-56,1
1647820875,2022-03-21 01:01,52.47,968.56,1052.90,700,-3.35,-11.69,-55,1
1647821175,2022-03-21 01:06,50.46,968.47,1052.81,700,-3.28,-12.11,-56,1
1647821475,2022-03-21 01:11,49.01,968.49,1052.83,700,-3.30,-12.49,-57,1
1647821775,2022-03-21 01:16,49.63,968.47,1052.81,700,-3.19,-12.24,-57,1
1647822075,2022-03-21 01:21,50.29,968.41,1052.75,700,-3.15,-12.04,-57,1
1647822375,2022-03-21 01:26,52.91,968.42,1052.76,700,-3.15,-11.40,-55,1
1647822675,2022-03-21 01:31,51.06,968.40,1052.74,700,-3.06,-11.76,-57,1
1647822975,2022-03-21 01:36,49.42,968.36,1052.70,700,-3.12,-12.23,-56,1
1647823275,2022-03-21 01:41,53.02,968.42,1052.76,700,-3.20,-11.42,-57,1
1647823575,2022-03-21 01:46,52.85,968.35,1052.68,700,-3.35,-11.60,-56,1
1647823875,2022-03-21 01:51,52.78,968.27,1052.61,700,-2.85,-11.15,-57,1
1647824175,2022-03-21 01:56,51.21,968.27,1052.60,700,-2.47,-11.18,-56,1
1647824475,2022-03-21 02:01,50.70,968.21,1052.55,700,-2.05,-10.91,-54,1
1647824775,2022-03-21 02:06,50.40,968.16,1052.50,700,-1.73,-10.69,-56,1
1647825075,2022-03-21 02:11,50.78,968.15,1052.48,700,-1.51,-10.39,-56,1
1647825376,2022-03-21 02:16,52.24,968.16,1052.50,700,-1.50,-10.02,-56,1
1647825676,2022-03-21 02:21,50.07,968.10,1052.43,700,-1.37,-10.44,-56,1
1647825976,2022-03-21 02:26,50.09,968.09,1052.43,700,-1.43,-10.49,-56,1
1647826276,2022-03-21 02:31,50.41,968.02,1052.35,700,-1.36,-10.35,-55,1
1647826576,2022-03-21 02:36,50.19,967.96,1052.30,700,-1.23,-10.28,-56,1
1647826876,2022-03-21 02:41,49.87,967.92,1052.25,700,-1.13,-10.27,-56,1
1647827176,2022-03-21 02:46,49.38,967.82,1052.15,700,-1.15,-10.41,-55,1
1647827476,2022-03-21 02:51,47.57,967.89,1052.23,700,-1.09,-10.83,-55,1
1647827776,2022-03-21 02:56,49.23,967.83,1052.17,700,-1.00,-10.31,-57,1
1647828076,2022-03-21 03:01,48.54,967.74,1052.07,700,-0.76,-10.27,-55,1
1647828376,2022-03-21 03:06,48.31,967.74,1052.08,700,-0.71,-10.28,-57,1
1647828676,2022-03-21 03:11,48.93,967.72,1052.06,700,-0.76,-10.17,-56,1
1647828976,2022-03-21 03:16,48.15,967.65,1051.99,700,-0.81,-10.42,-57,1
1647829276,2022-03-21 03:21,48.03,967.64,1051.98,700,-0.79,-10.43,-57,1
1647829576,2022-03-21 03:26,48.30,967.66,1052.00,700,-0.89,-10.45,-56,1
1647829876,2022-03-21 03:31,47.53,967.60,1051.94,700,-0.75,-10.52,-57,1
1647830176,2022-03-21 03:36,46.48,967.59,1051.92,700,-0.80,-10.85,-57,1
1647830476,2022-03-21 03:41,45.16,967.51,1051.84,700,-0.54,-10.97,-57,1
1647830776,2022-03-21 03:46,46.10,967.61,1051.94,700,-0.48,-10.66,-56,1
1647831077,2022-03-21 03:51,45.17,967.53,1051.87,700,-0.48,-10.92,-57,1
1647831377,2022-03-21 03:56,45.75,967.52,1051.86,700,-0.42,-10.70,-56,1
1647831677,2022-03-21 04:01,46.00,967.44,1051.78,700,-0.39,-10.61,-56,1
1647831977,2022-03-21 04:06,45.37,967.44,1051.78,700,-0.27,-10.67,-58,1
1647832277,2022-03-21 04:11,45.46,967.39,1051.72,700,-0.28,-10.65,-57,1
1647832577,2022-03-21 04:16,45.44,967.29,1051.62,700,-0.25,-10.63,-57,1
1647832877,2022-03-21 04:21,44.93,967.24,1051.58,700,-0.22,-10.74,-58,1
1647833177,2022-03-21 04:26,45.04,967.10,1051.44,700,-0.44,-10.92,-57,1
1647833477,2022-03-21 04:31,45.78,967.16,1051.50,700,-0.51,-10.78,-57,1
1647833777,2022-03-21 04:36,44.91,967.07,1051.41,700,-0.30,-10.82,-58,1
1647834077,2022-03-21 04:41,45.55,967.08,1051.42,700,-0.33,-10.67,-57,1
1647834377,2022-03-21 04:46,43.78,966.95,1051.29,700,-0.49,-11.32,-57,1
1647834677,2022-03-21 04:51,45.06,967.00,1051.34,700,-0.60,-11.06,-57,1
1647834977,2022-03-21 04:56,43.93,966.90,1051.24,700,-0.28,-11.08,-58,1
1647835277,2022-03-21 05:01,43.24,966.77,1051.11,700,-0.10,-11.12,-58,1
1647835577,2022-03-21 05:06,43.79,966.89,1051.22,700,-0.04,-10.91,-57,1
1647835877,2022-03-21 05:11,43.48,966.86,1051.20,700,0.13,-10.84,-57,1
1647836177,2022-03-21 05:16,43.27,966.95,1051.29,700,0.14,-10.89,-58,1
1647836477,2022-03-21 05:21,42.55,966.97,1051.31,700,0.34,-10.92,-57,1
1647836777,2022-03-21 05:26,41.77,966.74,1051.07,700,0.47,-11.03,-57,1
1647837078,2022-03-21 05:31,40.97,966.72,1051.06,700,0.57,-11.18,-58,1
1647837378,2022-03-21 05:36,40.85,966.99,1051.33,700,0.64,-11.16,-58,1
1647837678,2022-03-21 05:41,39.61,966.95,1051.29,700,0.84,-11.36,-57,1
1647837978,2022-03-21 05:46,39.87,966.92,1051.25,700,0.92,-11.21,-58,1
1647838278,2022-03-21 05:51,40.40,967.07,1051.40,700,0.71,-11.23,-58,1
1647838578,2022-03-21 05:56,40.03,967.08,1051.42,700,0.88,-11.20,-57,1
1647838878,2022-03-21 06:01,40.68,967.12,1051.46,700,0.73,-11.13,-57,1
1647839178,2022-03-21 06:06,40.66,967.12,1051.45,700,0.52,-11.32,-58,1
1647839478,2022-03-21 06:11,41.00,967.21,1051.55,700,0.22,-11.49,-57,1
1647839778,2022-03-21 06:16,41.89,967.23,1051.57,700,0.02,-11.40,-57,1
1647840078,2022-03-21 06:21,42.50,967.29,1051.62,700,-0.13,-11.36,-58,1
1647840378,2022-03-21 06:26,44.39,967.37,1051.71,700,-0.32,-10.99,-57,1
1647840678,2022-03-21 06:31,42.33,967.34,1051.68,700,-0.15,-11.43,-56,1
1647840978,2022-03-21 06:36,41.37,967.42,1051.76,700,0.13,-11.46,-58,1
1647841278,2022-03-21 06:41,41.80,967.46,1051.80,700,0.24,-11.23,-56,1
1647841578,2022-03-21 06:46,40.69,967.53,1051.86,700,0.53,-11.31,-57,1
1647841878,2022-03-21 06:51,41.39,967.56,1051.89,700,0.66,-10.97,-58,1
1647842178,2022-03-21 06:56,42.30,967.60,1051.94,700,0.39,-10.95,-58,1
1647842479,2022-03-21 07:01,41.80,967.56,1051.89,700,0.49,-11.01,-58,1
1647842779,2022-03-21 07:06,42.12,967.67,1052.01,700,0.62,-10.79,-58,1
1647843079,2022-03-21 07:11,41.25,967.56,1051.89,700,1.15,-10.57,-58,1
1647843379,2022-03-21 07:16,40.72,967.64,1051.97,700,1.78,-10.17,-57,1
1647843679,2022-03-21 07:21,39.66,967.70,1052.04,700,2.29,-10.04,-58,1
1647843979,2022-03-21 07:26,38.04,967.72,1052.06,700,2.49,-10.38,-58,1
1647844279,2022-03-21 07:31,36.53,967.67,1052.01,700,2.68,-10.72,-57,1
1647844579,2022-03-21 07:36,39.37,967.85,1052.18,700,3.00,-9.49,-57,1
1647844879,2022-03-21 07:41,36.82,967.72,1052.06,700,3.20,-10.16,-59,1
1647845179,2022-03-21 07:46,36.34,968.01,1052.35,700,3.11,-10.40,-57,1
1647845479,2022-03-21 07:51,36.44,967.92,1052.26,700,3.27,-10.23,-58,1
1647845779,2022-03-21 07:56,35.26,968.03,1052.37,700,3.43,-10.50,-56,1
1647846079,2022-03-21 08:01,35.74,967.87,1052.21,700,3.52,-10.25,-58,1
1647846379,2022-03-21 08:06,34.33,967.85,1052.19,700,3.73,-10.57,-57,1
1647846679,2022-03-21 08:11,34.15,967.76,1052.10,700,3.79,-10.58,-58,1
1647846979,2022-03-21 08:16,34.74,968.00,1052.33,700,3.89,-10.28,-58,1
1647847279,2022-03-21 08:21,32.77,967.77,1052.11,700,3.94,-10.97,-58,1
1647847579,2022-03-21 08:26,33.53,967.88,1052.22,700,4.24,-10.42,-58,1
1647847879,2022-03-21 08:31,34.03,968.14,1052.47,700,4.26,-10.21,-56,1
1647848179,2022-03-21 08:36,33.03,967.95,1052.29,700,4.37,-10.49,-58,1
1647848479,2022-03-21 08:41,32.78,968.12,1052.46,700,4.46,-10.51,-57,1
1647848780,2022-03-21 08:46,32.68,967.98,1052.32,700,4.64,-10.39,-58,1
1647849683,2022-03-21 09:01,31.86,967.96,1052.30,700,5.00,-10.39,-58,1
1647849983,2022-03-21 09:06,30.37,967.97,1052.31,700,5.19,-10.83,-59,1
1647850283,2022-03-21 09:11,31.11,968.04,1052.38,700,5.20,-10.51,-57,1
1647850583,2022-03-21 09:16,30.96,968.01,1052.34,700,5.47,-10.34,-58,1
1647850883,2022-03-21 09:21,30.15,968.06,1052.39,700,5.55,-10.60,-58,1
1647851183,2022-03-21 09:26,30.11,968.04,1052.38,700,5.74,-10.45,-58,1
1647851483,2022-03-21 09:31,29.28,968.07,1052.41,700,5.92,-10.65,-58,1
1647851783,2022-03-21 09:36,28.43,968.15,1052.49,700,6.19,-10.78,-59,1
1647852083,2022-03-21 09:41,29.78,968.14,1052.48,700,6.81,-9.66,-59,1
1647852383,2022-03-21 09:46,27.49,968.08,1052.41,700,8.22,-9.45,-60,1
1647852683,2022-03-21 09:51,27.37,968.03,1052.37,700,10.07,-7.91,-58,1
1647852983,2022-03-21 09:56,22.80,967.93,1052.27,700,10.71,-9.70,-58,1
1647853283,2022-03-21 10:01,24.56,968.10,1052.44,700,11.50,-8.08,-58,1
1647853583,2022-03-21 10:06,25.04,968.12,1052.45,700,12.39,-7.06,-57,1
1647853883,2022-03-21 10:11,22.00,968.03,1052.37,700,13.04,-8.19,-57,1
1647854183,2022-03-21 10:16,20.21,968.11,1052.45,700,12.88,-9.41,-57,1
1647854483,2022-03-21 10:21,20.84,968.04,1052.38,700,13.15,-8.79,-57,1
1647854783,2022-03-21 10:26,20.16,968.02,1052.36,700,12.76,-9.54,-56,1
1647855084,2022-03-21 10:31,20.87,968.25,1052.59,700,12.72,-9.13,-56,1
1647855384,2022-03-21 10:36,19.77,967.99,1052.33,700,13.29,-9.35,-57,1
1647855684,2022-03-21 10:41,20.20,967.95,1052.29,700,14.05,-8.44,-56,1
1647855984,2022-03-21 10:46,19.87,968.01,1052.34,700,13.84,-8.83,-57,1
1647856284,2022-03-21 10:51,20.12,968.07,1052.40,700,13.29,-9.12,-57,1
1647856584,2022-03-21 10:56,19.38,968.04,1052.37,700,13.30,-9.59,-57,1
1647856884,2022-03-21 11:01,19.50,968.06,1052.40,700,13.26,-9.54,-56,1
1647857184,2022-03-21 11:06,20.06,968.03,1052.37,700,13.78,-8.76,-55,1
1647857484,2022-03-21 11:11,19.25,968.08,1052.42,700,13.81,-9.26,-57,1
1647857784,2022-03-21 11:16,18.65,967.97,1052.31,700,14.39,-9.18,-55,1
1647858084,2022-03-21 11:21,18.24,968.02,1052.36,700,14.01,-9.78,-56,1
1647858384,2022-03-21 11:26,18.46,967.84,1052.18,700,14.32,-9.37,-56,1
1647858684,2022-03-21 11:31,19.12,967.79,1052.13,700,14.41,-8.85,-57,1
1647858984,2022-03-21 11:36,18.60,967.73,1052.07,700,14.52,-9.11,-57,1
1647859284,2022-03-21 11:41,18.30,967.68,1052.01,700,14.50,-9.33,-57,1
1647859584,2022-03-21 11:46,18.84,967.69,1052.03,700,14.51,-8.95,-57,1
1647859884,2022-03-21 11:51,17.78,967.92,1052.25,700,14.24,-9.91,-58,1
1647860184,2022-03-21 11:56,19.00,968.03,1052.37,700,14.44,-8.90,-58,1
1647860484,2022-03-21 12:01,18.38,967.75,1052.08,700,14.86,-8.98,-57,1
1647860785,2022-03-21 12:06,18.96,967.74,1052.07,700,15.24,-8.27,-58,1
1647861085,2022-03-21 12:11,18.49,967.79,1052.13,700,15.51,-8.36,-58,1
1647861385,2022-03-21 12:16,18.27,967.73,1052.06,700,15.37,-8.63,-58,1
1647861685,2022-03-21 12:21,17.95,967.64,1051.98,700,15.66,-8.62,-56,1
1647861985,2022-03-21 12:26,17.85,967.57,1051.91,700,15.84,-8.55,-58,1
1647862285,2022-03-21 12:31,17.13,967.48,1051.82,700,15.85,-9.06,-58,1
1647862585,2022-03-21 12:36,17.85,967.44,1051.78,700,15.89,-8.50,-57,1
1647862885,2022-03-21 12:41,18.09,967.52,1051.86,700,15.59,-8.58,-58,1
1647863185,2022-03-21 12:46,18.18,967.42,1051.76,700,15.22,-8.82,-56,1
1647863485,2022-03-21 12:51,18.93,967.30,1051.64,700,14.71,-8.73,-57,1
1647863785,2022-03-21 12:56,18.32,967.34,1051.68,700,15.00,-8.90,-57,1
1647864085,2022-03-21 13:01,17.97,967.25,1051.58,700,14.97,-9.18,-55,1
1647864385,2022-03-21 13:06,17.99,967.15,1051.49,700,14.49,-9.56,-56,1
1647864685,2022-03-21 13:11,19.34,967.15,1051.48,700,14.28,-8.81,-55,1
1647864985,2022-03-21 13:16,19.10,967.12,1051.46,700,14.17,-9.06,-56,1
1647865285,2022-03-21 13:21,19.77,967.08,1051.42,700,13.56,-9.12,-56,1
1647865585,2022-03-21 13:26,19.62,967.03,1051.37,700,13.67,-9.13,-56,1
1647865885,2022-03-21 13:31,20.16,967.15,1051.48,700,13.90,-8.59,-56,1
1647866185,2022-03-21 13:36,19.45,966.96,1051.30,700,14.27,-8.74,-58,1
1647866486,2022-03-21 13:41,19.21,966.82,1051.16,700,14.30,-8.88,-56,1
1647866786,2022-03-21 13:46,19.97,966.86,1051.19,700,14.21,-8.45,-56,1
1647867086,2022-03-21 13:51,20.30,966.77,1051.11,700,14.23,-8.22,-56,1
1647867386,2022-03-21 13:56,20.65,966.72,1051.06,700,13.94,-8.25,-57,1
1647867686,2022-03-21 14:01,20.16,966.66,1051.00,700,13.60,-8.84,-56,1
1647867986,2022-03-21 14:06,19.93,966.70,1051.04,700,13.69,-8.91,-53,1
1647868286,2022-03-21 14:11,20.64,966.73,1051.06,700,13.76,-8.40,-56,1
1647868586,2022-03-21 14:16,20.33,966.75,1051.09,700,13.70,-8.65,-56,1
1647868886,2022-03-21 14:21,20.42,966.56,1050.90,700,13.66,-8.63,-56,1
1647869186,2022-03-21 14:26,20.56,966.59,1050.93,700,14.01,-8.25,-53,1
1647869486,2022-03-21 14:31,20.54,966.48,1050.82,700,13.98,-8.29,-54,1
1647869786,2022-03-21 14:36,20.96,966.62,1050.96,700,13.93,-8.06,-56,1
1647870086,2022-03-21 14:41,20.92,966.49,1050.83,700,13.77,-8.22,-56,1
1647870386,2022-03-21 14:46,20.85,966.48,1050.82,700,13.40,-8.58,-55,1
1647870686,2022-03-21 14:51,20.99,966.36,1050.70,700,13.30,-8.57,-53,1
1647870986,2022-03-21 14:56,21.04,966.23,1050.57,700,13.13,-8.69,-55,1
1647871286,2022-03-21 15:01,21.60,966.34,1050.68,700,12.88,-8.56,-56,1
1647871586,2022-03-21 15:06,21.51,966.37,1050.70,700,12.75,-8.72,-55,1
1647871886,2022-03-21 15:11,21.72,966.40,1050.74,700,12.58,-8.74,-54,1
1647872186,2022-03-21 15:16,22.11,966.29,1050.63,700,12.41,-8.66,-55,1
1647872487,2022-03-21 15:21,22.30,966.21,1050.55,700,12.25,-8.68,-53,1
1647872787,2022-03-21 15:26,22.65,966.27,1050.61,700,12.24,-8.49,-55,1
1647873087,2022-03-21 15:31,22.66,966.21,1050.54,700,12.18,-8.53,-55,1
1647873387,2022-03-21 15:36,22.59,966.21,1050.55,700,12.17,-8.58,-55,1
1647873687,2022-03-21 15:41,22.82,966.15,1050.49,700,12.14,-8.48,-53,1
1647873987,2022-03-21 15:46,22.36,966.11,1050.45,700,12.20,-8.69,-55,1
1647874287,2022-03-21 15:51,22.79,966.09,1050.43,700,12.10,-8.53,-54,1
1647874587,2022-03-21 15:56,22.76,966.11,1050.45,700,11.97,-8.65,-53,1
1647874887,2022-03-21 16:01,22.72,966.04,1050.37,700,11.72,-8.89,-55,1
1647875187,2022-03-21 16:06,23.23,966.01,1050.35,700,11.71,-8.62,-53,1
1647875487,2022-03-21 16:11,22.98,966.02,1050.35,700,11.72,-8.74,-53,1
1647875787,2022-03-21 16:16,23.88,966.02,1050.36,700,11.79,-8.19,-54,1
1647876087,2022-03-21 16:21,23.13,966.02,1050.36,700,11.71,-8.67,-53,1
1647876387,2022-03-21 16:26,23.43,966.03,1050.37,700,11.74,-8.48,-52,1
1647876687,2022-03-21 16:31,23.08,966.04,1050.38,700,11.79,-8.63,-52,1
1647876987,2022-03-21 16:36,23.66,966.04,1050.38,700,11.78,-8.32,-55,1
1647877287,2022-03-21 16:41,26.65,966.07,1050.40,700,11.58,-6.95,-55,1
1647877587,2022-03-21 16:46,24.50,966.09,1050.43,700,11.35,-8.24,-55,1
1647877887,2022-03-21 16:51,25.07,966.02,1050.36,700,11.03,-8.21,-52,1
1647878187,2022-03-21 16:56,27.07,966.03,1050.36,700,10.66,-7.54,-53,1
1647878488,2022-03-21 17:01,25.22,966.05,1050.39,700,10.00,-9.02,-56,1
1647878788,2022-03-21 17:06,25.47,966.09,1050.43,700,9.38,-9.42,-54,1
1647880600,2022-03-21 17:36,29.65,966.16,1050.50,700,6.43,-10.05,-56,1
1647880900,2022-03-21 17:41,34.17,966.19,1050.53,700,5.91,-8.69,-56,1
1647881200,2022-03-21 17:46,33.62,966.16,1050.50,700,5.26,-9.48,-56,1
1647881500,2022-03-21 17:51,35.11,966.17,1050.51,700,4.74,-9.39,-55,1
1647881800,2022-03-21 17:56,34.04,966.22,1050.56,700,4.32,-10.15,-56,1
1647882100,2022-03-21 18:01,38.54,966.25,1050.59,700,3.84,-9.01,-56,1
1647882400,2022-03-21 18:06,39.27,966.21,1050.54,700,3.73,-8.86,-56,1
1647882700,2022-03-21 18:11,40.05,966.29,1050.63,700,3.20,-9.09,-56,1
1647883000,2022-03-21 18:16,41.44,966.25,1050.58,700,2.98,-8.85,-56,1
1647883300,2022-03-21 18:21,41.00,966.21,1050.55,700,3.01,-8.96,-54,1
1647883600,2022-03-21 18:26,42.66,966.32,1050.66,700,3.05,-8.42,-54,1
1647883900,2022-03-21 18:31,43.32,966.38,1050.72,700,3.13,-8.15,-55,1
1647884200,2022-03-21 18:36,43.89,966.47,1050.81,700,3.01,-8.09,-55,1
1647884500,2022-03-21 18:41,42.64,966.49,1050.82,700,2.85,-8.61,-52,1
1647884800,2022-03-21 18:46,43.80,966.55,1050.88,700,2.67,-8.43,-56,1
1647885100,2022-03-21 18:51,45.55,966.54,1050.88,700,2.63,-7.96,-56,1
1647885401,2022-03-21 18:56,44.60,966.67,1051.01,700,2.55,-8.31,-56,1
1647885701,2022-03-21 19:01,44.08,966.65,1050.99,700,2.42,-8.57,-56,1
1647886001,2022-03-21 19:06,46.70,966.65,1050.98,700,2.38,-7.87,-55,1
1647886301,2022-03-21 19:11,46.67,966.61,1050.95,700,2.07,-8.16,-54,1
1647886601,2022-03-21 19:16,46.85,966.63,1050.96,700,2.02,-8.16,-55,1
1647886901,2022-03-21 19:21,47.03,966.64,1050.97,700,1.73,-8.38,-53,1
1647887201,2022-03-21 19:26,46.92,966.68,1051.02,700,1.75,-8.39,-54,1
1647887501,2022-03-21 19:31,47.98,966.78,1051.11,700,1.79,-8.06,-57,1
1647887801,2022-03-21 19:36,48.88,966.74,1051.08,700,1.78,-7.83,-53,1
1647888101,2022-03-21 19:41,47.43,966.85,1051.19,700,1.75,-8.25,-55,1
1647888401,2022-03-21 19:46,48.57,966.88,1051.21,700,1.59,-8.09,-56,1
1647888701,2022-03-21 19:51,46.33,966.94,1051.28,700,1.70,-8.60,-54,1
1647889001,2022-03-21 19:56,47.72,967.04,1051.37,700,1.36,-8.53,-54,1
1647889301,2022-03-21 20:01,45.93,967.00,1051.34,700,1.16,-9.20,-55,1
1647889601,2022-03-21 20:06,47.88,967.02,1051.36,700,0.91,-8.90,-53,1
1647889901,2022-03-21 20:11,48.90,967.03,1051.37,700,0.80,-8.73,-55,1
1647890201,2022-03-21 20:16,48.87,967.02,1051.36,700,0.64,-8.89,-55,1
1647890501,2022-03-21 20:21,49.63,967.07,1051.41,700,0.48,-8.84,-56,1
1647890801,2022-03-21 20:26,50.92,967.11,1051.45,700,0.33,-8.65,-56,1
1647891102,2022-03-21 20:31,46.58,967.09,1051.43,700,0.16,-9.94,-56,1
1647891402,2022-03-21 20:36,51.35,967.12,1051.46,700,0.14,-8.72,-55,1
1647891702,2022-03-21 20:41,50.85,967.08,1051.42,700,0.09,-8.89,-55,1
1647892002,2022-03-21 20:46,51.02,967.09,1051.43,700,0.06,-8.88,-55,1
1647892302,2022-03-21 20:51,51.54,967.13,1051.47,700,-0.05,-8.85,-56,1
1647892602,2022-03-21 20:56,47.06,967.08,1051.42,700,-0.14,-10.09,-56,1
1647892902,2022-03-21 21:01,50.63,967.02,1051.36,700,-0.23,-9.24,-55,1
1647893202,2022-03-21 21:06,48.47,966.98,1051.32,700,-0.36,-9.92,-56,1
1647893502,2022-03-21 21:11,49.28,966.99,1051.33,700,-0.42,-9.76,-55,1
1647893802,2022-03-21 21:16,49.17,966.97,1051.31,700,-0.52,-9.88,-56,1
1647894102,2022-03-21 21:21,50.67,967.04,1051.38,700,-0.55,-9.53,-55,1
1647894402,2022-03-21 21:26,54.36,967.04,1051.38,700,-0.51,-8.60,-55,1
1647894702,2022-03-21 21:31,50.21,967.07,1051.41,700,-0.54,-9.64,-55,1
1647895002,2022-03-21 21:36,48.78,967.05,1051.38,700,-0.61,-10.07,-55,1
1647895302,2022-03-21 21:41,50.80,967.10,1051.44,700,-0.68,-9.62,-57,1
1647895602,2022-03-21 21:46,50.23,967.11,1051.45,700,-0.75,-9.83,-56,1
1647895902,2022-03-21 21:51,48.00,967.08,1051.42,700,-0.81,-10.46,-56,1
1647896202,2022-03-21 21:56,55.35,967.17,1051.50,700,-0.84,-8.67,-57,1
1647896502,2022-03-21 22:01,48.31,967.18,1051.52,700,-0.97,-10.52,-56,1
1647896803,2022-03-21 22:06,48.71,967.11,1051.45,700,-1.08,-10.52,-55,1
1647897103,2022-03-21 22:11,49.09,967.05,1051.39,700,-1.17,-10.51,-56,1
1647897403,2022-03-21 22:16,49.07,967.06,1051.40,700,-1.15,-10.49,-57,1
1647897703,2022-03-21 22:21,48.71,967.00,1051.34,700,-1.24,-10.67,-56,1
1647898003,2022-03-21 22:26,49.02,967.04,1051.38,700,-1.19,-10.54,-56,1
1647898303,2022-03-21 22:31,50.22,967.04,1051.38,700,-1.21,-10.25,-56,1
1647898603,2022-03-21 22:36,51.15,967.05,1051.39,700,-1.17,-9.99,-56,1
1647898903,2022-03-21 22:41,54.21,967.07,1051.40,700,-1.19,-9.27,-56,1
1647899203,2022-03-21 22:46,54.12,967.03,1051.37,700,-1.19,-9.29,-57,1
1647899503,2022-03-21 22:51,51.07,967.05,1051.39,700,-1.24,-10.07,-56,1
1647899803,2022-03-21 22:56,49.20,967.04,1051.38,700,-1.28,-10.58,-56,1
1647900103,2022-03-21 23:01,50.87,967.03,1051.36,700,-1.29,-10.17,-54,1
1647900403,2022-03-21 23:06,51.04,967.01,1051.35,700,-1.19,-10.03,-56,1
1647900703,2022-03-21 23:11,54.08,967.00,1051.34,700,-1.19,-9.30,-55,1
1647901003,2022-03-21 23:16,51.27,966.99,1051.33,700,-1.18,-9.97,-56,1
1647901303,2022-03-21 23:21,51.91,967.01,1051.35,700,-1.15,-9.78,-56,1
1647901603,2022-03-21 23:26,51.00,967.01,1051.34,700,-1.11,-9.97,-56,1
1647901903,2022-03-21 23:31,49.86,966.96,1051.30,700,-1.12,-10.26,-55,1
1647902203,2022-03-21 23:36,49.01,966.94,1051.28,700,-1.15,-10.51,-55,1
1647902503,2022-03-21 23:41,50.37,966.91,1051.24,700,-1.12,-10.13,-54,1
1647902804,2022-03-21 23:46,51.43,966.92,1051.26,700,-1.13,-9.88,-56,1
1647903104,2022-03-21 23:51,49.81,966.95,1051.29,700,-1.12,-10.28,-56,1
1647903404,2022-03-21 23:56,51.42,966.96,1051.30,700,-1.13,-9.88,-56,1