1647903704,2022-03-22 00:01,51.59,966.94,1051.28,700,-1.11,-9.82,-55,1
1647904004,2022-03-22 00:06,51.44,966.96,1051.30,700,-1.14,-9.89,-56,1
1647904304,2022-03-22 00:11,50.96,966.98,1051.32,700,-1.04,-9.91,-55,1
1647904604,2022-03-22 00:16,52.50,967.03,1051.36,700,-1.02,-9.52,-56,1
1647904904,2022-03-22 00:21,57.47,967.09,1051.43,700,-1.14,-8.47,-56,1
1647905204,2022-03-22 00:26,52.15,967.11,1051.45,700,-1.03,-9.61,-55,1
1647905504,2022-03-22 00:31,51.54,967.07,1051.40,700,-0.98,-9.71,-56,1
1647905804,2022-03-22 00:36,51.33,967.03,1051.37,700,-1.11,-9.89,-57,1
1647906104,2022-03-22 00:41,51.32,967.02,1051.36,700,-1.19,-9.96,-56,1
1647906404,2022-03-22 00:46,53.11,966.94,1051.28,700,-1.24,-9.57,-56,1
1647906704,2022-03-22 00:51,53.48,966.89,1051.23,700,-1.20,-9.45,-55,1
1647907004,2022-03-22 00:56,54.88,966.91,1051.25,700,-1.21,-9.13,-55,1
1647907304,2022-03-22 01:01,54.41,966.83,1051.17,700,-0.79,-8.84,-56,1
1647907604,2022-03-22 01:06,53.45,966.81,1051.14,700,-0.36,-8.67,-55,1
1647907904,2022-03-22 01:11,52.27,966.75,1051.09,700,0.07,-8.56,-56,1
1647908204,2022-03-22 01:16,50.97,966.79,1051.13,700,0.33,-8.64,-56,1
1647908505,2022-03-22 01:21,50.22,966.78,1051.12,700,0.71,-8.47,-55,1
1647908805,2022-03-22 01:26,49.44,966.75,1051.09,700,0.88,-8.52,-56,1
1647909105,2022-03-22 01:31,48.16,966.70,1051.04,700,1.02,-8.72,-56,1
1647909405,2022-03-22 01:36,46.71,966.73,1051.06,700,1.15,-9.00,-57,1
1647909705,2022-03-22 01:41,46.88,966.69,1051.03,700,1.41,-8.71,-56,1
1647910005,2022-03-22 01:46,46.99,966.70,1051.04,700,1.61,-8.50,-56,1
1647910305,2022-03-22 01:51,47.57,966.69,1051.03,700,1.40,-8.53,-56,1
1647910605,2022-03-22 01:56,48.68,966.62,1050.96,700,1.02,-8.59,-57,1
1647910905,2022-03-22 02:01,48.82,966.67,1051.00,700,0.69,-8.86,-58,1
1647911205,2022-03-22 02:06,47.29,966.60,1050.93,700,0.52,-9.42,-57,1
1647911505,2022-03-22 02:11,48.50,966.55,1050.88,700,0.25,-9.34,-56,1
1647911805,2022-03-22 02:16,50.87,966.54,1050.88,700,0.21,-8.77,-57,1
1647912105,2022-03-22 02:21,48.57,966.50,1050.84,700,0.84,-8.78,-55,1
1647912405,2022-03-22 02:26,46.93,966.46,1050.80,700,1.54,-8.58,-57,1
1647912705,2022-03-22 02:31,46.15,966.46,1050.80,700,1.93,-8.43,-57,1
1647913005,2022-03-22 02:36,42.52,966.32,1050.66,700,2.60,-8.87,-57,1
1647913305,2022-03-22 02:41,43.87,966.32,1050.66,700,2.76,-8.33,-57,1
1647913605,2022-03-22 02:46,44.93,966.32,1050.65,700,3.02,-7.78,-56,1
1647913905,2022-03-22 02:51,45.69,966.26,1050.60,700,2.76,-7.80,-56,1
1647914206,2022-03-22 02:56,45.52,966.29,1050.63,700,2.11,-8.45,-57,1
1647914506,2022-03-22 03:01,46.24,966.32,1050.66,700,1.62,-8.69,-56,1
1647914806,2022-03-22 03:06,47.23,966.33,1050.67,700,1.55,-8.49,-57,1
1647915106,2022-03-22 03:11,46.31,966.29,1050.63,700,1.47,-8.81,-57,1
1647915406,2022-03-22 03:16,47.95,966.28,1050.62,700,1.51,-8.33,-57,1
1647915706,2022-03-22 03:21,47.79,966.27,1050.61,700,1.53,-8.35,-56,1
1647916006,2022-03-22 03:26,47.78,966.24,1050.58,700,1.54,-8.35,-57,1
1647916306,2022-03-22 03:31,48.45,966.15,1050.49,700,1.52,-8.19,-56,1
1647916606,2022-03-22 03:36,47.90,966.28,1050.62,700,1.56,-8.30,-56,1
1647916906,2022-03-22 03:41,48.69,966.21,1050.55,700,1.45,-8.19,-56,1
1647917206,2022-03-22 03:46,49.01,966.23,1050.56,700,1.45,-8.10,-57,1
1647917506,2022-03-22 03:51,49.43,966.28,1050.62,700,1.33,-8.10,-56,1
1647917806,2022-03-22 03:56,48.99,966.31,1050.65,700,1.46,-8.10,-56,1
1647918106,2022-03-22 04:01,49.35,966.25,1050.58,700,1.47,-8.00,-57,1
1647918406,2022-03-22 04:06,49.19,966.23,1050.57,700,1.39,-8.11,-57,1
1647918706,2022-03-22 04:11,49.74,966.30,1050.64,700,1.04,-8.29,-56,1
1647919006,2022-03-22 04:16,50.81,966.35,1050.68,700,0.76,-8.28,-58,1
1647919306,2022-03-22 04:21,51.07,966.42,1050.76,700,0.65,-8.32,-57,1
1647919607,2022-03-22 04:26,52.01,966.48,1050.81,700,0.61,-8.12,-56,1
1647919907,2022-03-22 04:31,52.37,966.47,1050.81,700,0.63,-8.01,-56,1
1647920207,2022-03-22 04:36,53.60,966.38,1050.72,700,0.59,-7.75,-57,1
1647920507,2022-03-22 04:41,52.07,966.47,1050.81,700,0.65,-8.06,-58,1
1647920807,2022-03-22 04:46,52.70,966.48,1050.82,700,0.46,-8.09,-56,1
1647921107,2022-03-22 04:51,52.68,966.42,1050.75,700,0.51,-8.05,-57,1
1647921407,2022-03-22 04:56,53.49,966.44,1050.78,700,0.47,-7.89,-57,1
1647921707,2022-03-22 05:01,52.84,966.47,1050.80,700,0.56,-7.96,-55,1
1647922007,2022-03-22 05:06,51.26,966.44,1050.78,700,0.82,-8.11,-57,1
1647922307,2022-03-22 05:11,51.98,966.51,1050.85,700,1.04,-7.73,-57,1
1647922607,2022-03-22 05:16,51.04,966.51,1050.85,700,1.18,-7.83,-55,1
1647922907,2022-03-22 05:21,50.10,966.54,1050.87,700,1.30,-7.96,-57,1
1647923207,2022-03-22 05:26,48.59,966.53,1050.87,700,1.38,-8.28,-57,1
1647923507,2022-03-22 05:31,50.63,966.58,1050.92,700,1.52,-7.62,-56,1
1647923807,2022-03-22 05:36,50.23,966.53,1050.87,700,1.55,-7.69,-57,1
1647924107,2022-03-22 05:41,50.46,966.59,1050.93,700,1.72,-7.48,-57,1
1647924407,2022-03-22 05:46,48.51,966.63,1050.97,700,1.77,-7.94,-56,1
1647924707,2022-03-22 05:51,49.87,966.66,1051.00,700,1.58,-7.76,-57,1
1647925007,2022-03-22 05:56,49.32,966.64,1050.98,700,1.58,-7.90,-57,1
1647925307,2022-03-22 06:01,49.71,966.71,1051.05,700,1.63,-7.75,-59,1
1647925607,2022-03-22 06:06,48.61,966.72,1051.06,700,1.56,-8.11,-56,1
1647925908,2022-03-22 06:11,49.56,966.71,1051.05,700,1.50,-7.91,-56,1
1647926208,2022-03-22 06:16,50.28,966.65,1050.98,700,1.36,-7.86,-57,1
1647926508,2022-03-22 06:21,51.91,966.70,1051.04,700,1.12,-7.67,-57,1
1647926808,2022-03-22 06:26,52.91,966.69,1051.02,700,1.04,-7.50,-56,1
1647927108,2022-03-22 06:31,52.71,966.74,1051.08,700,0.94,-7.64,-56,1
1647927408,2022-03-22 06:36,52.18,966.76,1051.10,700,0.91,-7.80,-57,1
1647927708,2022-03-22 06:41,53.47,966.76,1051.10,700,0.87,-7.52,-57,1
1647928008,2022-03-22 06:46,52.86,966.77,1051.11,700,0.90,-7.64,-58,1
1647928308,2022-03-22 06:51,54.53,966.79,1051.13,700,0.75,-7.38,-56,1
1647928608,2022-03-22 06:56,53.55,966.78,1051.11,700,0.77,-7.59,-56,1
1647928908,2022-03-22 07:01,54.41,966.75,1051.09,700,0.86,-7.30,-57,1
1647929208,2022-03-22 07:06,54.60,966.75,1051.08,700,1.24,-6.90,-56,1
1647929508,2022-03-22 07:11,53.72,966.73,1051.07,700,1.90,-6.50,-56,1
1647929808,2022-03-22 07:16,53.54,966.75,1051.09,700,2.43,-6.05,-57,1
1647930108,2022-03-22 07:21,52.37,966.86,1051.20,700,2.98,-5.82,-56,1
1647930408,2022-03-22 07:26,51.01,966.82,1051.16,700,3.64,-5.56,-57,1
1647930708,2022-03-22 07:31,48.52,966.76,1051.10,700,4.09,-5.80,-57,1
1647931008,2022-03-22 07:36,46.95,966.74,1051.08,700,4.69,-5.68,-57,1
1647931308,2022-03-22 07:41,46.44,966.77,1051.10,700,5.10,-5.44,-56,1
1647931609,2022-03-22 07:46,44.96,966.77,1051.11,700,5.70,-5.32,-57,1
1647931909,2022-03-22 07:51,36.13,966.77,1051.11,700,6.42,-7.52,-54,1
1647932209,2022-03-22 07:56,36.90,966.73,1051.07,700,7.13,-6.62,-56,1
1647932509,2022-03-22 08:01,34.11,966.68,1051.02,700,7.72,-7.12,-58,1
1647932809,2022-03-22 08:06,30.54,966.73,1051.07,700,8.25,-8.08,-57,1
1647933109,2022-03-22 08:11,32.01,966.76,1051.09,700,8.55,-7.21,-58,1
1647933409,2022-03-22 08:16,28.78,966.71,1051.04,700,8.94,-8.24,-57,1
1647933709,2022-03-22 08:21,26.68,966.83,1051.17,700,9.07,-9.10,-58,1
1647934009,2022-03-22 08:26,30.11,966.75,1051.09,700,9.39,-7.26,-58,1
1647934309,2022-03-22 08:31,25.88,966.75,1051.08,700,9.43,-9.18,-58,1
1647934609,2022-03-22 08:36,24.45,966.80,1051.14,700,9.58,-9.77,-58,1
1647934909,2022-03-22 08:41,25.63,966.84,1051.18,700,9.60,-9.15,-58,1
1647935209,2022-03-22 08:46,25.35,966.92,1051.26,700,9.78,-9.14,-59,1
1647935509,2022-03-22 08:51,26.71,966.90,1051.24,700,9.95,-8.33,-58,1
1647935809,2022-03-22 08:56,24.16,966.93,1051.27,700,10.11,-9.47,-58,1
1647936109,2022-03-22 09:01,23.77,966.92,1051.26,700,10.23,-9.58,-58,1
1647936409,2022-03-22 09:06,25.33,967.03,1051.37,700,10.37,-8.64,-58,1
1647936709,2022-03-22 09:11,25.69,966.88,1051.22,700,10.63,-8.24,-58,1
1647937009,2022-03-22 09:16,25.30,966.87,1051.21,700,10.64,-8.43,-58,1
1647937310,2022-03-22 09:21,23.20,966.87,1051.21,700,10.69,-9.49,-58,1
1647937610,2022-03-22 09:26,23.25,966.92,1051.25,700,10.81,-9.36,-58,1
1647937910,2022-03-22 09:31,23.06,966.78,1051.12,700,11.02,-9.29,-58,1
1647938210,2022-03-22 09:36,24.07,966.91,1051.25,700,11.28,-8.52,-58,1
1647938510,2022-03-22 09:41,24.25,966.86,1051.20,700,12.02,-7.80,-57,1
1647938810,2022-03-22 09:46,22.92,966.98,1051.32,700,13.42,-7.34,-56,1
1647939110,2022-03-22 09:51,22.63,966.81,1051.14,700,14.77,-6.37,-58,1
1647939410,2022-03-22 09:56,20.23,966.60,1050.93,700,15.57,-7.15,-58,1
1647939710,2022-03-22 10:01,18.89,966.65,1050.99,700,15.68,-7.95,-57,1
1647940010,2022-03-22 10:06,20.96,966.87,1051.21,700,16.09,-6.26,-58,1
1647940310,2022-03-22 10:11,20.62,966.66,1051.00,700,16.27,-6.32,-58,1
1647940610,2022-03-22 10:16,18.73,966.73,1051.07,700,16.55,-7.35,-58,1
1647940910,2022-03-22 10:21,17.92,966.60,1050.94,700,16.58,-7.89,-57,1
1647941210,2022-03-22 10:26,18.64,966.73,1051.07,700,16.70,-7.28,-56,1
1647941510,2022-03-22 10:31,18.32,966.65,1050.99,700,17.21,-7.09,-57,1
1647941810,2022-03-22 10:36,18.26,966.67,1051.01,700,17.03,-7.28,-58,1
1647942110,2022-03-22 10:41,18.10,966.55,1050.89,700,17.25,-7.21,-58,1
1647942410,2022-03-22 10:46,17.96,966.55,1050.89,700,18.21,-6.53,-58,1
1647942710,2022-03-22 10:51,17.75,966.44,1050.77,700,19.08,-5.97,-56,1
1647943010,2022-03-22 10:56,17.56,966.52,1050.86,700,19.05,-6.13,-56,1
1647943311,2022-03-22 11:01,16.15,966.45,1050.78,700,18.80,-7.42,-56,1
1647943611,2022-03-22 11:06,16.22,966.46,1050.79,700,19.19,-7.05,-57,1
1647943911,2022-03-22 11:11,16.34,966.50,1050.83,700,18.93,-7.17,-58,1
1647944211,2022-03-22 11:16,17.55,966.53,1050.87,700,19.10,-6.10,-57,1
1647944511,2022-03-22 11:21,16.98,966.46,1050.80,700,19.50,-6.21,-58,1
1647944811,2022-03-22 11:26,15.89,966.33,1050.67,700,20.11,-6.57,-58,1
1647945111,2022-03-22 11:31,15.18,966.48,1050.82,700,19.44,-7.71,-58,1
1647945411,2022-03-22 11:36,16.76,966.40,1050.73,700,19.52,-6.36,-57,1
1647945711,2022-03-22 11:41,16.78,966.40,1050.73,700,19.37,-6.47,-58,1
1647946011,2022-03-22 11:46,16.76,966.48,1050.82,700,19.87,-6.07,-58,1
1647946311,2022-03-22 11:51,15.65,966.44,1050.78,700,19.81,-7.02,-57,1
1647946611,2022-03-22 11:56,16.59,966.37,1050.70,700,19.51,-6.50,-57,1
1647946911,2022-03-22 12:01,17.07,966.27,1050.61,700,19.96,-5.76,-58,1
1647947211,2022-03-22 12:06,16.40,966.24,1050.58,700,20.08,-6.19,-57,1
1647947511,2022-03-22 12:11,16.21,966.22,1050.56,700,19.65,-6.69,-58,1
1647947811,2022-03-22 12:16,16.46,966.29,1050.63,700,19.70,-6.45,-58,1
1647948111,2022-03-22 12:21,16.33,966.12,1050.45,700,19.45,-6.76,-58,1
1647948411,2022-03-22 12:26,16.78,966.09,1050.43,700,19.56,-6.31,-58,1
1647948711,2022-03-22 12:31,16.93,966.09,1050.42,700,19.78,-6.01,-58,1
1647949012,2022-03-22 12:36,16.25,966.04,1050.38,700,20.04,-6.34,-57,1
1647949312,2022-03-22 12:41,15.53,965.91,1050.25,700,20.02,-6.94,-58,1
1647949612,2022-03-22 12:46,15.87,966.02,1050.36,700,19.47,-7.11,-57,1
1647949912,2022-03-22 12:51,16.15,966.07,1050.41,700,19.06,-7.22,-58,1
1647950212,2022-03-22 12:56,16.60,965.93,1050.27,700,18.99,-6.91,-57,1
1647950512,2022-03-22 13:01,16.22,965.91,1050.25,700,19.05,-7.16,-56,1
1647950812,2022-03-22 13:06,16.17,966.04,1050.38,700,18.59,-7.58,-55,1
1647951112,2022-03-22 13:11,17.43,965.91,1050.25,700,18.12,-6.99,-56,1
1647951412,2022-03-22 13:16,16.70,965.94,1050.27,700,18.23,-7.45,-55,1
1647951712,2022-03-22 13:21,16.95,965.86,1050.20,700,17.93,-7.51,-56,1
1647952012,2022-03-22 13:26,17.44,965.97,1050.30,700,18.17,-6.94,-57,1
1647952312,2022-03-22 13:31,16.98,965.75,1050.09,700,17.40,-7.91,-58,1
1647952612,2022-03-22 13:36,18.00,965.75,1050.09,700,17.23,-7.30,-58,1
1647952912,2022-03-22 13:41,17.97,965.79,1050.13,700,17.00,-7.51,-56,1
1647953212,2022-03-22 13:46,18.67,965.81,1050.15,700,16.92,-7.08,-55,1
1647953512,2022-03-22 13:51,19.01,965.78,1050.12,700,17.05,-6.74,-55,1
1647953812,2022-03-22 13:56,18.18,965.70,1050.04,700,16.87,-7.46,-54,1
1647954112,2022-03-22 14:01,18.24,965.67,1050.01,700,16.49,-7.73,-55,1
1647954412,2022-03-22 14:06,19.16,965.72,1050.06,700,16.27,-7.28,-55,1
1647954712,2022-03-22 14:11,19.18,965.66,1049.99,700,16.08,-7.42,-56,1
1647955013,2022-03-22 14:16,19.77,965.56,1049.90,700,16.09,-7.02,-56,1
1647955313,2022-03-22 14:21,19.98,965.65,1049.98,700,15.91,-7.04,-54,1
1647955613,2022-03-22 14:26,20.13,965.46,1049.80,700,16.57,-6.39,-56,1
1647955913,2022-03-22 14:31,19.79,965.56,1049.90,700,16.50,-6.67,-55,1
1647956213,2022-03-22 14:36,20.31,965.38,1049.72,700,16.87,-6.02,-56,1
1647956513,2022-03-22 14:41,19.84,965.41,1049.74,700,16.89,-6.32,-53,1
1647956813,2022-03-22 14:46,20.18,965.37,1049.70,700,16.50,-6.41,-55,1
1647957113,2022-03-22 14:51,20.33,965.30,1049.64,700,16.30,-6.48,-56,1
1647957413,2022-03-22 14:56,20.32,965.37,1049.71,700,16.25,-6.53,-56,1
1647957713,2022-03-22 15:01,21.38,965.34,1049.68,700,15.94,-6.13,-56,1
1647958013,2022-03-22 15:06,21.98,965.29,1049.62,700,15.84,-5.85,-57,1
1647958313,2022-03-22 15:11,21.26,965.30,1049.64,700,15.64,-6.45,-56,1
1647958613,2022-03-22 15:16,21.31,965.20,1049.53,700,15.83,-6.26,-56,1
1647958913,2022-03-22 15:21,21.45,965.30,1049.63,700,15.41,-6.53,-57,1
1647959213,2022-03-22 15:26,21.48,965.05,1049.39,700,15.64,-6.32,-56,1
1647959513,2022-03-22 15:31,22.08,965.10,1049.43,700,15.60,-5.99,-56,1
1647959813,2022-03-22 15:36,21.94,965.05,1049.39,700,15.44,-6.21,-57,1
1647960113,2022-03-22 15:41,22.20,964.96,1049.30,700,15.56,-5.95,-57,1
1647960413,2022-03-22 15:46,22.27,964.88,1049.22,700,15.67,-5.82,-57,1
1647960714,2022-03-22 15:51,22.00,964.89,1049.23,700,15.54,-6.09,-56,1
1647961014,2022-03-22 15:56,21.96,964.86,1049.20,700,15.54,-6.11,-56,1
1647961314,2022-03-22 16:01,21.89,964.88,1049.21,700,15.40,-6.27,-54,1
1647961614,2022-03-22 16:06,22.30,964.85,1049.19,700,15.27,-6.14,-56,1
1647961914,2022-03-22 16:11,22.37,964.78,1049.12,700,15.19,-6.17,-56,1
1647962214,2022-03-22 16:16,22.82,964.73,1049.07,700,15.07,-6.00,-57,1
1647962514,2022-03-22 16:21,22.64,964.76,1049.10,700,14.99,-6.17,-56,1
1647962814,2022-03-22 16:26,22.74,964.68,1049.02,700,14.80,-6.28,-56,1
1647963114,2022-03-22 16:31,22.88,964.63,1048.97,700,14.78,-6.22,-57,1
1647963414,2022-03-22 16:36,23.18,964.66,1049.00,700,14.72,-6.09,-56,1
1647963714,2022-03-22 16:41,23.44,964.64,1048.97,700,14.45,-6.18,-57,1
1647964014,2022-03-22 16:46,23.94,964.68,1049.01,700,14.37,-5.97,-56,1
1647964314,2022-03-22 16:51,24.21,964.74,1049.08,700,14.27,-5.91,-56,1
1647964614,2022-03-22 16:56,24.90,964.72,1049.06,700,14.09,-5.69,-57,1
1647964914,2022-03-22 17:01,23.97,964.72,1049.06,700,13.71,-6.51,-58,1
1647965214,2022-03-22 17:06,26.77,964.74,1049.08,700,12.78,-5.86,-57,1
1647965514,2022-03-22 17:11,25.58,964.73,1049.07,700,12.08,-7.06,-57,1
1647965814,2022-03-22 17:16,27.85,964.70,1049.04,700,11.30,-6.62,-57,1
1647966415,2022-03-22 17:26,28.48,964.69,1049.03,700,10.15,-7.33,-55,1
1647966715,2022-03-22 17:31,29.50,964.68,1049.01,700,9.64,-7.31,-55,1
1647967015,2022-03-22 17:36,31.02,964.64,1048.98,700,9.16,-7.08,-56,1
1647967315,2022-03-22 17:41,34.44,964.67,1049.01,700,8.73,-6.09,-55,1
1647967615,2022-03-22 17:46,31.28,964.69,1049.03,700,8.15,-7.85,-52,1
1647967915,2022-03-22 17:51,36.54,964.72,1049.05,700,7.72,-6.22,-56,1
1647968215,2022-03-22 17:56,34.28,964.64,1048.98,700,7.24,-7.48,-55,1
1647968515,2022-03-22 18:01,36.11,964.70,1049.04,700,6.70,-7.28,-55,1
1647968815,2022-03-22 18:06,38.06,964.81,1049.15,700,6.23,-7.02,-55,1
1647969115,2022-03-22 18:11,39.04,964.76,1049.09,700,5.79,-7.08,-57,1
1647969415,2022-03-22 18:16,39.07,964.79,1049.12,700,5.81,-7.06,-56,1
1647969715,2022-03-22 18:21,43.47,964.81,1049.14,700,5.76,-5.71,-56,1
1647970015,2022-03-22 18:26,43.81,964.69,1049.02,700,5.83,-5.54,-56,1
1647970315,2022-03-22 18:31,43.18,964.82,1049.16,700,5.66,-5.89,-55,1
1647970615,2022-03-22 18:36,44.77,964.77,1049.11,700,5.58,-5.49,-55,1
1647970915,2022-03-22 18:41,43.87,964.72,1049.06,700,5.49,-5.84,-56,1
1647971215,2022-03-22 18:46,44.66,964.72,1049.06,700,5.36,-5.72,-57,1
1647971515,2022-03-22 18:51,44.46,964.76,1049.10,700,5.29,-5.84,-56,1
1647971815,2022-03-22 18:56,44.17,964.71,1049.04,700,5.15,-6.06,-56,1
1647972115,2022-03-22 19:01,45.46,964.73,1049.06,700,4.89,-5.92,-56,1
1647972416,2022-03-22 19:06,43.76,964.77,1049.11,700,4.79,-6.50,-56,1
1647972716,2022-03-22 19:11,43.51,964.79,1049.13,700,4.71,-6.65,-56,1
1647973016,2022-03-22 19:16,47.23,964.82,1049.16,700,4.42,-5.85,-56,1
1647973316,2022-03-22 19:21,46.65,964.85,1049.19,700,4.25,-6.17,-56,1
1647973616,2022-03-22 19:26,47.44,964.75,1049.08,700,4.17,-6.02,-56,1
1647973916,2022-03-22 19:31,44.84,964.81,1049.14,700,4.17,-6.75,-55,1
1647974216,2022-03-22 19:36,46.79,964.74,1049.08,700,3.92,-6.43,-54,1
1647974516,2022-03-22 19:41,47.53,964.78,1049.11,700,3.83,-6.31,-56,1
1647974816,2022-03-22 19:46,48.52,964.77,1049.10,700,3.62,-6.23,-56,1
1647975116,2022-03-22 19:51,47.19,964.75,1049.09,700,3.61,-6.60,-56,1
1647975416,2022-03-22 19:56,47.54,964.73,1049.06,700,3.56,-6.55,-56,1
1647975716,2022-03-22 20:01,48.44,964.73,1049.07,700,3.51,-6.35,-55,1
1647976016,2022-03-22 20:06,47.82,964.74,1049.08,700,3.50,-6.53,-56,1
1647976316,2022-03-22 20:11,48.26,964.77,1049.11,700,3.49,-6.42,-57,1
1647976616,2022-03-22 20:16,47.22,964.76,1049.10,700,3.53,-6.67,-56,1
1647976916,2022-03-22 20:21,47.99,964.71,1049.04,700,3.51,-6.48,-57,1
1647977216,2022-03-22 20:26,48.97,964.72,1049.06,700,3.51,-6.21,-56,1
1647977516,2022-03-22 20:31,49.64,964.78,1049.12,700,3.41,-6.13,-55,1
1647977816,2022-03-22 20:36,49.49,964.69,1049.03,700,3.53,-6.05,-55,1
1647978117,2022-03-22 20:41,49.27,964.68,1049.01,700,3.53,-6.11,-55,1
1647978417,2022-03-22 20:46,48.74,964.67,1049.01,700,3.53,-6.26,-56,1
1647978717,2022-03-22 20:51,49.57,964.59,1048.92,700,3.44,-6.12,-56,1
1647979017,2022-03-22 20:56,49.95,964.60,1048.93,700,3.43,-6.03,-56,1
1647979317,2022-03-22 21:01,49.49,964.67,1049.01,700,3.30,-6.27,-55,1
1647979617,2022-03-22 21:06,50.00,964.61,1048.95,700,3.37,-6.07,-57,1
1647979917,2022-03-22 21:11,49.88,964.55,1048.89,700,3.52,-5.96,-57,1
1647980217,2022-03-22 21:16,50.03,964.56,1048.90,700,3.33,-6.10,-56,1
1647980517,2022-03-22 21:21,50.19,964.48,1048.82,700,3.32,-6.06,-56,1
1647980817,2022-03-22 21:26,50.53,964.47,1048.81,700,3.09,-6.19,-56,1
1647981117,2022-03-22 21:31,50.46,964.44,1048.78,700,3.13,-6.17,-57,1
1647981417,2022-03-22 21:36,50.03,964.45,1048.79,700,3.07,-6.34,-62,1
1647981717,2022-03-22 21:41,50.13,964.35,1048.69,700,3.01,-6.37,-56,1
1647982017,2022-03-22 21:46,49.05,964.38,1048.72,700,3.11,-6.56,-56,1
1647982317,2022-03-22 21:51,48.86,964.39,1048.73,700,3.24,-6.49,-56,1
1647982617,2022-03-22 21:56,48.02,964.44,1048.78,700,3.48,-6.50,-56,1
1647982917,2022-03-22 22:01,47.13,964.34,1048.68,700,3.81,-6.43,-57,1
1647983217,2022-03-22 22:06,44.80,964.36,1048.70,700,4.33,-6.62,-55,1
1647983517,2022-03-22 22:11,45.71,964.34,1048.68,700,5.03,-5.71,-56,1
1647983818,2022-03-22 22:16,39.58,964.27,1048.61,700,6.27,-6.48,-55,1
1647984118,2022-03-22 22:21,41.31,964.26,1048.60,700,6.88,-5.36,-56,1
1647984418,2022-03-22 22:26,39.84,964.24,1048.58,700,7.23,-5.52,-57,1
1647984718,2022-03-22 22:31,39.48,964.21,1048.54,700,7.43,-5.46,-57,1
1647985018,2022-03-22 22:36,37.81,964.22,1048.55,700,7.31,-6.14,-57,1
1647985318,2022-03-22 22:41,39.62,964.16,1048.50,700,7.29,-5.54,-57,1
1647985618,2022-03-22 22:46,37.26,964.05,1048.39,700,7.65,-6.03,-57,1
1647985918,2022-03-22 22:51,36.61,964.00,1048.34,700,7.79,-6.13,-57,1
1647986218,2022-03-22 22:56,37.85,964.06,1048.40,700,7.54,-5.92,-57,1
1647986518,2022-03-22 23:01,36.82,963.96,1048.29,700,7.47,-6.34,-57,1
1647986818,2022-03-22 23:06,37.08,963.83,1048.17,700,7.44,-6.28,-57,1
1647987118,2022-03-22 23:11,37.28,963.80,1048.14,700,7.65,-6.02,-56,1
1647987418,2022-03-22 23:16,37.08,963.85,1048.19,700,7.62,-6.12,-57,1
1647987718,2022-03-22 23:21,36.83,963.81,1048.14,700,7.73,-6.11,-56,1
1647988018,2022-03-22 23:26,36.90,963.80,1048.14,700,7.71,-6.10,-57,1
1647988318,2022-03-22 23:31,36.74,963.72,1048.06,700,8.04,-5.86,-54,1
1647988618,2022-03-22 23:36,36.34,963.73,1048.07,700,7.98,-6.06,-56,1
1647988918,2022-03-22 23:41,36.29,963.73,1048.07,700,7.79,-6.25,-57,1
1647989219,2022-03-22 23:46,36.07,963.67,1048.01,700,7.61,-6.49,-56,1
1647989519,2022-03-22 23:51,36.36,963.62,1047.95,700,7.47,-6.51,-56,1
1647989819,2022-03-22 23:56,36.93,963.61,1047.95,700,7.42,-6.35,-56,1