1647990119,2022-03-23 00:01,36.54,963.59,1047.93,700,7.53,-6.39,-57,1
1647990419,2022-03-23 00:06,36.60,963.60,1047.93,700,7.53,-6.37,-55,1
1647990719,2022-03-23 00:11,36.55,963.56,1047.89,700,7.28,-6.61,-56,1
1647991019,2022-03-23 00:16,37.50,963.56,1047.90,700,7.26,-6.29,-57,1
1647991319,2022-03-23 00:21,37.48,963.56,1047.90,700,7.23,-6.32,-56,1
1647991619,2022-03-23 00:26,38.25,963.53,1047.86,700,7.07,-6.20,-57,1
1647991919,2022-03-23 00:31,38.23,963.54,1047.87,700,6.96,-6.31,-56,1
1647992219,2022-03-23 00:36,38.77,963.49,1047.83,700,6.68,-6.37,-56,1
1647992519,2022-03-23 00:41,38.67,963.44,1047.78,700,6.50,-6.57,-57,1
1647992819,2022-03-23 00:46,38.18,963.37,1047.71,700,6.64,-6.61,-56,1
1647993119,2022-03-23 00:51,38.29,963.27,1047.61,700,6.93,-6.31,-56,1
1647993419,2022-03-23 00:56,37.91,963.25,1047.59,700,7.07,-6.32,-56,1
1647993719,2022-03-23 01:01,36.30,963.22,1047.56,700,7.40,-6.59,-58,1
1647994019,2022-03-23 01:06,36.38,963.21,1047.55,700,7.61,-6.37,-57,1
1647994319,2022-03-23 01:11,35.72,963.14,1047.48,700,7.81,-6.44,-57,1
1647994620,2022-03-23 01:17,35.42,963.02,1047.36,700,7.84,-6.52,-56,1
1647994920,2022-03-23 01:22,35.14,963.04,1047.38,700,8.01,-6.47,-57,1
1647995220,2022-03-23 01:27,34.95,962.96,1047.30,700,7.91,-6.63,-57,1
1647995520,2022-03-23 01:32,33.94,962.92,1047.26,700,7.89,-7.03,-57,1
1647995820,2022-03-23 01:37,33.79,962.88,1047.22,700,7.99,-7.00,-56,1
1647996120,2022-03-23 01:42,33.90,962.76,1047.10,700,8.02,-6.93,-58,1
1647996420,2022-03-23 01:47,33.89,962.76,1047.09,700,8.00,-6.95,-57,1
1647996720,2022-03-23 01:52,33.26,962.67,1047.01,700,8.15,-7.06,-57,1
1647997020,2022-03-23 01:57,33.53,962.66,1046.99,700,7.90,-7.18,-58,1
1647997320,2022-03-23 02:02,33.86,962.55,1046.89,700,7.92,-7.03,-57,1
1647997620,2022-03-23 02:07,33.56,962.53,1046.86,700,7.92,-7.15,-57,1
1647997920,2022-03-23 02:12,33.76,962.51,1046.85,700,7.91,-7.08,-58,1
1647998220,2022-03-23 02:17,33.25,962.57,1046.90,700,7.89,-7.29,-58,1
1647998520,2022-03-23 02:22,32.68,962.44,1046.77,700,7.98,-7.44,-58,1
1647998820,2022-03-23 02:27,32.78,962.40,1046.74,700,7.93,-7.45,-57,1
1647999120,2022-03-23 02:32,33.14,962.38,1046.71,700,7.74,-7.47,-57,1
1647999420,2022-03-23 02:37,32.78,962.35,1046.68,700,7.70,-7.65,-57,1
1647999720,2022-03-23 02:42,33.51,962.32,1046.66,700,7.52,-7.52,-58,1
1648000021,2022-03-23 02:47,33.57,962.33,1046.67,700,7.48,-7.54,-58,1
1648000321,2022-03-23 02:52,32.93,962.31,1046.64,700,7.46,-7.80,-58,1
1648000621,2022-03-23 02:57,33.02,962.31,1046.65,700,7.50,-7.73,-58,1
1648000921,2022-03-23 03:02,32.37,962.24,1046.58,700,7.66,-7.85,-58,1
1648001221,2022-03-23 03:07,31.76,962.21,1046.55,700,7.84,-7.93,-57,1
1648001521,2022-03-23 03:12,31.42,962.22,1046.56,700,8.08,-7.86,-57,1
1648001821,2022-03-23 03:17,30.26,962.20,1046.53,700,8.38,-8.08,-57,1
1648002121,2022-03-23 03:22,30.88,962.14,1046.48,700,8.43,-7.78,-57,1
1648002421,2022-03-23 03:27,30.97,962.19,1046.53,700,8.36,-7.80,-59,1
1648002721,2022-03-23 03:32,29.62,962.11,1046.45,700,8.38,-8.36,-58,1
1648003021,2022-03-23 03:37,28.91,962.09,1046.43,700,8.59,-8.48,-58,1
1648003321,2022-03-23 03:42,29.95,962.09,1046.43,700,8.66,-7.97,-58,1
1648003621,2022-03-23 03:47,29.91,962.10,1046.43,700,8.25,-8.35,-59,1
1648003921,2022-03-23 03:52,30.59,962.14,1046.48,700,8.01,-8.27,-57,1
1648004221,2022-03-23 03:57,30.27,962.13,1046.47,700,8.02,-8.39,-58,1
1648004521,2022-03-23 04:02,30.97,962.14,1046.47,700,8.08,-8.04,-58,1
1648004821,2022-03-23 04:07,31.34,962.17,1046.51,700,7.69,-8.23,-58,1
1648005121,2022-03-23 04:12,31.29,962.17,1046.51,700,7.27,-8.62,-58,1
1648005421,2022-03-23 04:17,31.53,962.12,1046.46,700,6.94,-8.82,-59,1
1648005721,2022-03-23 04:22,32.96,962.14,1046.48,700,6.78,-8.39,-58,1
1648006022,2022-03-23 04:27,32.46,962.05,1046.39,700,6.70,-8.65,-59,1
1648006322,2022-03-23 04:32,32.56,962.06,1046.39,700,6.86,-8.48,-59,1
1648006622,2022-03-23 04:37,32.89,961.98,1046.32,700,7.13,-8.11,-58,1
1648006922,2022-03-23 04:42,32.72,961.96,1046.30,700,7.30,-8.03,-58,1
1648007222,2022-03-23 04:47,32.43,961.97,1046.31,700,7.38,-8.07,-57,1
1648007522,2022-03-23 04:52,32.68,961.93,1046.27,700,7.43,-7.92,-58,1
1648007822,2022-03-23 04:57,32.32,961.92,1046.25,700,7.52,-7.99,-59,1
1648008122,2022-03-23 05:02,32.45,961.96,1046.29,700,7.72,-7.76,-59,1
1648008422,2022-03-23 05:07,31.63,961.92,1046.26,700,7.79,-8.03,-59,1
1648008722,2022-03-23 05:12,32.23,961.92,1046.26,700,7.74,-7.83,-58,1
1648009022,2022-03-23 05:17,32.21,961.96,1046.30,700,7.73,-7.85,-59,1
1648009322,2022-03-23 05:22,32.45,962.03,1046.36,700,7.48,-7.97,-58,1
1648009622,2022-03-23 05:27,33.05,962.02,1046.35,700,7.35,-7.85,-58,1
1648009922,2022-03-23 05:32,32.85,962.05,1046.39,700,7.10,-8.15,-58,1
1648010222,2022-03-23 05:37,33.47,962.15,1046.49,700,6.88,-8.10,-59,1
1648010522,2022-03-23 05:42,34.87,962.16,1046.49,700,6.48,-7.93,-59,1
1648010822,2022-03-23 05:47,34.61,962.21,1046.54,700,6.02,-8.43,-59,1
1648013234,2022-03-23 06:27,41.51,962.28,1046.62,700,4.37,-7.57,-59,1
1648013535,2022-03-23 06:32,42.45,962.23,1046.57,700,4.34,-7.31,-59,1
1648013835,2022-03-23 06:37,43.35,962.29,1046.62,700,4.17,-7.19,-59,1
1648014135,2022-03-23 06:42,43.73,962.27,1046.60,700,4.08,-7.16,-59,1
1648014435,2022-03-23 06:47,44.82,962.21,1046.55,700,4.44,-6.51,-59,1
1648014735,2022-03-23 06:52,43.78,962.17,1046.51,700,4.59,-6.68,-59,1
1648015035,2022-03-23 06:57,44.40,962.23,1046.57,700,4.69,-6.41,-60,1
1648015335,2022-03-23 07:02,42.56,962.08,1046.41,700,5.09,-6.60,-59,1
1648015635,2022-03-23 07:07,42.96,962.13,1046.47,700,5.73,-5.89,-56,1
1648015935,2022-03-23 07:12,42.16,962.11,1046.45,700,6.38,-5.55,-59,1
1648016235,2022-03-23 07:17,39.54,962.10,1046.43,700,7.16,-5.69,-58,1
1648016535,2022-03-23 07:22,38.47,962.05,1046.39,700,7.98,-5.31,-58,1
1648016835,2022-03-23 07:27,36.68,962.12,1046.46,700,8.71,-5.28,-58,1
1648017135,2022-03-23 07:32,36.70,962.11,1046.45,700,9.41,-4.65,-58,1
1648017435,2022-03-23 07:37,33.74,962.05,1046.39,700,9.96,-5.28,-59,1
1648017735,2022-03-23 07:42,31.26,962.09,1046.43,700,10.39,-5.90,-58,1
1648018035,2022-03-23 07:47,29.85,962.08,1046.42,700,10.86,-6.10,-58,1
1648018335,2022-03-23 07:52,31.32,962.03,1046.37,700,11.21,-5.16,-59,1
1648018635,2022-03-23 07:57,28.96,962.07,1046.41,700,11.45,-5.98,-57,1
1648018936,2022-03-23 08:02,28.47,962.04,1046.38,700,11.72,-5.97,-57,1
1648019236,2022-03-23 08:07,27.26,962.00,1046.34,700,11.93,-6.35,-57,1
1648019536,2022-03-23 08:12,27.44,962.01,1046.35,700,12.24,-6.00,-58,1
1648019836,2022-03-23 08:17,27.10,961.99,1046.32,700,12.44,-5.99,-59,1
1648020136,2022-03-23 08:22,25.95,961.95,1046.29,700,12.68,-6.35,-59,1
1648020436,2022-03-23 08:27,25.57,961.93,1046.27,700,12.90,-6.36,-58,1
1648020736,2022-03-23 08:32,24.88,961.97,1046.31,700,13.08,-6.56,-59,1
1648021036,2022-03-23 08:37,23.11,961.96,1046.30,700,13.26,-7.37,-59,1
1648021336,2022-03-23 08:42,23.08,962.00,1046.34,700,13.50,-7.18,-58,1
1648021636,2022-03-23 08:47,23.21,961.91,1046.25,700,13.72,-6.92,-60,1
1648021936,2022-03-23 08:52,23.16,962.02,1046.35,700,13.95,-6.76,-59,1
1648022236,2022-03-23 08:57,22.92,961.94,1046.28,700,14.09,-6.78,-59,1
1648022536,2022-03-23 09:02,22.62,962.01,1046.35,700,14.21,-6.85,-59,1
1648022836,2022-03-23 09:07,22.39,962.01,1046.35,700,14.33,-6.88,-59,1
1648023136,2022-03-23 09:12,21.59,961.95,1046.29,700,14.65,-7.08,-58,1
1648023436,2022-03-23 09:17,22.29,962.00,1046.34,700,14.65,-6.67,-59,1
1648023736,2022-03-23 09:22,21.91,961.87,1046.21,700,14.83,-6.74,-60,1
1648024036,2022-03-23 09:27,22.42,961.91,1046.25,700,15.10,-6.21,-60,1
1648024336,2022-03-23 09:32,21.13,961.92,1046.25,700,15.40,-6.73,-60,1
1648024636,2022-03-23 09:37,20.07,961.89,1046.23,700,15.95,-6.94,-59,1
1648024937,2022-03-23 09:42,21.74,961.92,1046.26,700,17.59,-4.53,-58,1
1648025237,2022-03-23 09:47,19.25,961.89,1046.23,700,19.36,-4.67,-57,1
1648025537,2022-03-23 09:52,17.24,961.84,1046.18,700,20.84,-4.91,-56,1
1648025837,2022-03-23 09:57,15.80,961.86,1046.20,700,21.56,-5.49,-56,1
1648026137,2022-03-23 10:02,15.28,961.72,1046.05,700,21.92,-5.64,-56,1
1648026437,2022-03-23 10:07,15.46,961.80,1046.14,700,22.29,-5.18,-57,1
1648026737,2022-03-23 10:12,14.58,961.83,1046.17,700,22.41,-5.86,-56,1
1648027037,2022-03-23 10:17,14.35,961.78,1046.12,700,22.77,-5.78,-57,1
1648027337,2022-03-23 10:22,14.49,961.84,1046.18,700,22.39,-5.96,-56,1
1648027637,2022-03-23 10:27,14.75,961.70,1046.03,700,22.54,-5.60,-57,1
1648027937,2022-03-23 10:32,15.47,961.68,1046.02,700,22.48,-5.02,-56,1
1648028237,2022-03-23 10:37,15.51,961.66,1046.00,700,22.53,-4.94,-56,1
1648028537,2022-03-23 10:42,13.84,961.66,1045.99,700,22.31,-6.62,-56,1
1648028837,2022-03-23 10:47,14.15,961.69,1046.02,700,22.67,-6.04,-56,1
1648029137,2022-03-23 10:52,14.13,961.54,1045.88,700,22.89,-5.88,-56,1
1648029437,2022-03-23 10:57,13.90,961.55,1045.89,700,23.17,-5.88,-56,1
1648029737,2022-03-23 11:02,14.19,961.55,1045.89,700,23.59,-5.28,-54,1
1648030943,2022-03-23 11:22,13.15,961.37,1045.70,700,23.47,-6.37,-55,1
1648031244,2022-03-23 11:27,14.06,961.20,1045.54,700,23.18,-5.72,-56,1
1648031544,2022-03-23 11:32,13.92,961.24,1045.58,700,23.22,-5.82,-56,1
1648031844,2022-03-23 11:37,13.37,961.43,1045.77,700,22.89,-6.61,-57,1
1648032144,2022-03-23 11:42,13.83,961.28,1045.61,700,23.02,-6.06,-55,1
1648032444,2022-03-23 11:47,13.35,961.16,1045.50,700,23.24,-6.35,-57,1
1648032744,2022-03-23 11:52,13.26,961.12,1045.46,700,23.79,-6.01,-55,1
1648033044,2022-03-23 11:57,13.37,961.12,1045.45,700,23.97,-5.76,-56,1
1648033344,2022-03-23 12:02,12.48,960.96,1045.30,700,24.14,-6.53,-56,1
1648033644,2022-03-23 12:07,12.15,960.95,1045.28,700,23.32,-7.51,-57,1
1648033944,2022-03-23 12:12,11.79,960.86,1045.20,700,22.72,-8.37,-57,1
1648034244,2022-03-23 12:17,12.44,960.89,1045.23,700,22.23,-8.07,-58,1
1648034544,2022-03-23 12:22,13.11,960.89,1045.23,700,22.11,-7.48,-57,1
1648034844,2022-03-23 12:27,13.08,960.89,1045.23,700,21.98,-7.61,-57,1
1648035144,2022-03-23 12:32,13.56,960.65,1044.99,700,22.24,-6.94,-57,1
1648035444,2022-03-23 12:37,13.30,960.65,1044.99,700,22.63,-6.89,-57,1
1648035744,2022-03-23 12:42,13.78,960.66,1045.00,700,22.96,-6.16,-57,1
1648036044,2022-03-23 12:47,13.44,960.60,1044.94,700,22.41,-6.92,-57,1
1648036344,2022-03-23 12:52,13.65,960.55,1044.89,700,22.19,-6.89,-57,1
1648036644,2022-03-23 12:57,14.06,960.49,1044.82,700,21.86,-6.77,-55,1
1648036944,2022-03-23 13:02,13.88,960.41,1044.75,700,22.04,-6.80,-56,1
1648037245,2022-03-23 13:07,14.04,960.28,1044.62,700,22.25,-6.48,-56,1
1648037545,2022-03-23 13:12,13.71,960.31,1044.64,700,22.14,-6.88,-58,1
1648037845,2022-03-23 13:17,13.99,960.31,1044.65,700,22.01,-6.72,-58,1
1648039354,2022-03-23 13:42,14.91,959.91,1044.24,700,21.40,-6.37,-59,1
1648039654,2022-03-23 13:47,14.42,959.86,1044.20,700,20.61,-7.44,-59,1
1648039954,2022-03-23 13:52,16.08,959.81,1044.15,700,20.69,-5.96,-59,1
1648040254,2022-03-23 13:57,15.37,959.79,1044.13,700,20.91,-6.37,-58,1
1648040554,2022-03-23 14:02,15.32,959.75,1044.09,700,20.56,-6.69,-59,1
1648040854,2022-03-23 14:07,14.90,959.66,1044.00,700,20.83,-6.83,-59,1
1648041154,2022-03-23 14:12,15.17,959.67,1044.01,700,21.11,-6.38,-59,1
1648041454,2022-03-23 14:17,15.10,959.67,1044.01,700,20.97,-6.55,-59,1
1648041754,2022-03-23 14:22,15.04,959.60,1043.94,700,20.65,-6.86,-59,1
1648042054,2022-03-23 14:27,15.06,959.63,1043.97,700,20.23,-7.18,-59,1
1648042354,2022-03-23 14:32,14.86,959.55,1043.89,700,20.42,-7.20,-59,1
1648042654,2022-03-23 14:37,15.37,959.48,1043.82,700,20.61,-6.61,-59,1
1648042954,2022-03-23 14:42,15.56,959.42,1043.76,700,20.64,-6.43,-59,1
1648043254,2022-03-23 14:47,15.92,959.35,1043.69,700,20.91,-5.90,-59,1
1648043554,2022-03-23 14:52,15.71,959.33,1043.67,700,21.03,-5.98,-59,1
1648043855,2022-03-23 14:57,15.38,959.28,1043.62,700,20.94,-6.33,-59,1
1648044155,2022-03-23 15:02,15.39,959.26,1043.60,700,20.70,-6.52,-59,1
1648044455,2022-03-23 15:07,15.65,959.20,1043.54,700,20.82,-6.20,-59,1
1648044755,2022-03-23 15:12,16.12,959.16,1043.49,700,20.69,-5.92,-59,1
1648045055,2022-03-23 15:17,15.98,959.11,1043.45,700,20.75,-5.99,-59,1
1648045355,2022-03-23 15:22,15.60,959.00,1043.34,700,20.53,-6.48,-59,1
1648045655,2022-03-23 15:27,16.00,958.94,1043.28,700,20.38,-6.27,-59,1
1648045955,2022-03-23 15:32,17.02,958.90,1043.23,700,20.30,-5.53,-59,1
1648046255,2022-03-23 15:37,16.08,958.85,1043.19,700,20.13,-6.41,-59,1
1648046555,2022-03-23 15:42,15.14,958.84,1043.18,700,20.02,-7.28,-59,1
1648046855,2022-03-23 15:47,15.58,958.81,1043.14,700,19.86,-7.03,-59,1
1648047155,2022-03-23 15:52,15.59,958.76,1043.10,700,19.63,-7.22,-59,1
1648047455,2022-03-23 15:57,15.81,958.72,1043.06,700,19.50,-7.14,-58,1
1648047755,2022-03-23 16:02,15.84,958.78,1043.11,700,19.13,-7.41,-59,1
1648048055,2022-03-23 16:07,15.84,958.65,1042.98,700,18.88,-7.61,-58,1
1648048355,2022-03-23 16:12,16.88,958.62,1042.96,700,18.77,-6.87,-58,1
1648048655,2022-03-23 16:17,16.62,958.63,1042.97,700,18.51,-7.29,-60,1
1648048955,2022-03-23 16:22,16.30,958.64,1042.98,700,18.56,-7.50,-58,1
1648049255,2022-03-23 16:27,16.54,958.64,1042.98,700,18.28,-7.54,-58,1
1648049555,2022-03-23 16:32,16.87,958.56,1042.90,700,18.28,-7.28,-58,1
1648049856,2022-03-23 16:37,17.52,958.53,1042.86,700,18.18,-6.88,-58,1
1648050156,2022-03-23 16:42,17.48,958.52,1042.86,700,17.82,-7.20,-58,1
1648050456,2022-03-23 16:47,17.79,958.48,1042.82,700,17.52,-7.21,-58,1
1648050756,2022-03-23 16:52,18.26,958.47,1042.80,700,17.22,-7.12,-61,1
1648051056,2022-03-23 16:57,24.94,958.45,1042.78,700,15.81,-4.20,-58,1
1648051356,2022-03-23 17:02,22.20,958.50,1042.84,700,15.34,-6.14,-58,1
1648051656,2022-03-23 17:07,21.17,958.49,1042.83,700,14.69,-7.30,-56,1
1648051956,2022-03-23 17:12,23.54,958.53,1042.87,700,13.95,-6.55,-58,1
1648052256,2022-03-23 17:17,25.93,958.57,1042.91,700,12.63,-6.41,-57,1
1648052556,2022-03-23 17:22,25.15,958.55,1042.89,700,12.16,-7.21,-56,1
1648052856,2022-03-23 17:27,27.99,958.60,1042.94,700,11.66,-6.24,-58,1
1648053156,2022-03-23 17:32,26.89,958.64,1042.98,700,11.28,-7.09,-56,1
1648053456,2022-03-23 17:37,25.77,958.64,1042.98,700,10.95,-7.93,-57,1
1648053756,2022-03-23 17:42,31.55,958.67,1043.01,700,10.58,-5.61,-58,1
1648054056,2022-03-23 17:47,27.33,958.67,1043.00,700,10.26,-7.76,-56,1
1648054356,2022-03-23 17:52,26.86,958.71,1043.04,700,9.86,-8.33,-57,1
1648054656,2022-03-23 17:57,25.73,958.69,1043.02,700,9.40,-9.28,-55,1
1648054956,2022-03-23 18:02,26.64,958.65,1042.99,700,9.04,-9.14,-55,1
1648055257,2022-03-23 18:07,31.15,958.73,1043.07,700,8.74,-7.39,-55,1
1648055557,2022-03-23 18:12,31.18,958.72,1043.05,700,8.46,-7.63,-55,1
1648055857,2022-03-23 18:17,33.94,958.76,1043.10,700,8.13,-6.82,-53,1
1648056157,2022-03-23 18:22,29.91,958.72,1043.06,700,7.81,-8.73,-52,1
1648056457,2022-03-23 18:27,30.29,958.75,1043.09,700,7.68,-8.68,-54,1
1648056757,2022-03-23 18:32,36.93,958.79,1043.12,700,7.28,-6.47,-56,1
1648057057,2022-03-23 18:37,34.38,958.84,1043.18,700,7.32,-7.37,-55,1
1648057357,2022-03-23 18:42,30.92,958.89,1043.23,700,7.16,-8.87,-56,1
1648057657,2022-03-23 18:47,34.99,958.91,1043.25,700,6.84,-7.57,-54,1
1648057957,2022-03-23 18:52,34.09,958.88,1043.22,700,6.68,-8.04,-55,1
1648058257,2022-03-23 18:57,33.36,958.88,1043.22,700,6.57,-8.42,-54,1
1648060672,2022-03-23 19:37,36.53,958.94,1043.28,700,5.80,-7.94,-55,1
1648060972,2022-03-23 19:42,37.71,958.96,1043.29,700,5.83,-7.50,-58,1
1648061272,2022-03-23 19:47,35.05,958.95,1043.29,700,5.78,-8.49,-56,1
1648061572,2022-03-23 19:52,38.54,959.10,1043.44,700,5.57,-7.45,-56,1
1648061872,2022-03-23 19:57,40.59,959.15,1043.49,700,5.28,-7.04,-56,1
1648062172,2022-03-23 20:02,38.26,959.15,1043.48,700,5.20,-7.88,-55,1
1648062473,2022-03-23 20:07,40.10,959.09,1043.42,700,4.94,-7.50,-55,1
1648062773,2022-03-23 20:12,42.08,959.08,1043.42,700,4.71,-7.09,-55,1
1648063073,2022-03-23 20:17,41.88,959.11,1043.45,700,5.02,-6.87,-56,1
1648063373,2022-03-23 20:22,40.69,959.14,1043.48,700,5.05,-7.22,-55,1
1648063673,2022-03-23 20:27,41.83,959.12,1043.46,700,4.75,-7.13,-56,1
1648063973,2022-03-23 20:32,41.96,959.14,1043.48,700,4.68,-7.15,-55,1
1648064273,2022-03-23 20:37,42.00,959.14,1043.48,700,4.78,-7.05,-57,1
1648064573,2022-03-23 20:42,43.41,959.08,1043.41,700,4.61,-6.77,-57,1
1648064873,2022-03-23 20:47,41.15,959.01,1043.35,700,4.51,-7.56,-57,1
1648065173,2022-03-23 20:52,37.13,959.06,1043.40,700,4.46,-8.93,-56,1
1648065473,2022-03-23 20:57,39.62,959.08,1043.42,700,4.33,-8.21,-56,1
1648065773,2022-03-23 21:02,40.80,959.05,1043.38,700,4.09,-8.05,-57,1
1648066073,2022-03-23 21:07,40.65,959.00,1043.34,700,3.86,-8.30,-57,1
1648066373,2022-03-23 21:12,39.42,959.03,1043.37,700,3.85,-8.71,-57,1
1648066673,2022-03-23 21:17,41.00,958.98,1043.32,700,3.79,-8.26,-56,1
1648066973,2022-03-23 21:22,44.02,959.05,1043.38,700,3.62,-7.50,-56,1
1648067273,2022-03-23 21:27,45.39,958.95,1043.28,700,3.66,-7.06,-56,1
1648067573,2022-03-23 21:32,45.92,958.98,1043.32,700,4.05,-6.55,-56,1
1648067874,2022-03-23 21:37,44.37,958.98,1043.31,700,4.09,-6.96,-56,1
1648068174,2022-03-23 21:42,39.83,959.00,1043.34,700,4.21,-8.25,-56,1
1648068474,2022-03-23 21:47,44.63,959.00,1043.34,700,3.86,-7.10,-56,1
1648068774,2022-03-23 21:52,44.05,958.98,1043.32,700,3.75,-7.37,-57,1
1648069074,2022-03-23 21:57,42.25,958.96,1043.30,700,3.58,-8.06,-56,1
1648069374,2022-03-23 22:02,43.49,958.96,1043.30,700,3.52,-7.74,-56,1
1648069674,2022-03-23 22:07,45.04,958.96,1043.30,700,3.40,-7.40,-56,1
1648069974,2022-03-23 22:12,41.07,958.96,1043.30,700,3.25,-8.73,-55,1
1648070274,2022-03-23 22:17,43.68,958.95,1043.28,700,3.27,-7.92,-56,1
1648070574,2022-03-23 22:22,46.54,958.90,1043.24,700,3.32,-7.05,-56,1
1648070874,2022-03-23 22:27,45.08,958.95,1043.29,700,3.47,-7.33,-54,1
1648071174,2022-03-23 22:32,44.62,958.84,1043.17,700,3.65,-7.29,-56,1
1648071474,2022-03-23 22:37,46.97,958.91,1043.25,700,3.42,-6.84,-55,1
1648071774,2022-03-23 22:42,44.41,958.89,1043.23,700,3.44,-7.55,-55,1
1648072074,2022-03-23 22:47,43.44,958.93,1043.27,700,3.35,-7.91,-57,1
1648072374,2022-03-23 22:52,44.22,958.93,1043.26,700,3.09,-7.92,-55,1
1648072674,2022-03-23 22:57,48.12,958.96,1043.29,700,2.85,-7.05,-57,1
1648072974,2022-03-23 23:02,46.82,958.95,1043.29,700,2.76,-7.49,-57,1
1648073274,2022-03-23 23:07,42.62,958.95,1043.29,700,2.72,-8.73,-57,1
1648073575,2022-03-23 23:12,43.66,958.99,1043.33,700,2.64,-8.50,-55,1
1648073875,2022-03-23 23:17,48.28,958.96,1043.30,700,2.53,-7.30,-57,1
1648074175,2022-03-23 23:22,49.67,958.94,1043.27,700,2.58,-6.89,-56,1
1648074475,2022-03-23 23:27,46.73,958.92,1043.26,700,2.66,-7.60,-57,1
1648074775,2022-03-23 23:32,49.52,958.96,1043.30,700,2.57,-6.93,-57,1
1648075075,2022-03-23 23:37,43.35,958.90,1043.23,700,2.53,-8.69,-57,1
1648075375,2022-03-23 23:42,48.29,958.96,1043.30,700,2.43,-7.39,-57,1
1648075675,2022-03-23 23:47,48.07,958.93,1043.27,700,2.32,-7.55,-57,1
1648075975,2022-03-23 23:52,47.83,958.93,1043.27,700,2.30,-7.63,-56,1
1648076275,2022-03-23 23:57,46.20,958.93,1043.27,700,2.38,-8.01,-58,1