1648076575,2022-03-24 00:02,46.66,958.93,1043.27,700,2.29,-7.96,-57,1
1648076875,2022-03-24 00:07,48.83,958.96,1043.30,700,2.12,-7.53,-57,1
1648077175,2022-03-24 00:12,48.04,959.00,1043.33,700,1.98,-7.87,-58,1
1648077475,2022-03-24 00:17,52.23,959.00,1043.34,700,1.82,-6.94,-58,1
1648077775,2022-03-24 00:22,47.97,959.00,1043.34,700,1.92,-7.94,-56,1
1648078075,2022-03-24 00:27,49.17,958.93,1043.26,700,1.87,-7.67,-57,1
1648078375,2022-03-24 00:32,49.45,958.88,1043.22,700,1.76,-7.70,-58,1
1648078675,2022-03-24 00:37,48.24,958.81,1043.15,700,1.74,-8.04,-58,1
1648078975,2022-03-24 00:42,49.64,958.81,1043.14,700,1.69,-7.72,-58,1
1648079275,2022-03-24 00:47,50.15,958.75,1043.09,700,1.66,-7.61,-58,1
1648079576,2022-03-24 00:52,47.30,958.77,1043.11,700,1.56,-8.46,-58,1
1648079876,2022-03-24 00:57,49.88,958.73,1043.07,700,1.70,-7.64,-57,1
1648080176,2022-03-24 01:02,48.74,958.70,1043.03,700,1.67,-7.97,-57,1
1648080476,2022-03-24 01:07,51.46,958.68,1043.02,700,1.46,-7.46,-57,1
1648080776,2022-03-24 01:12,50.62,958.62,1042.96,700,1.47,-7.67,-58,1
1648081076,2022-03-24 01:17,48.87,958.56,1042.90,700,1.40,-8.19,-58,1
1648081376,2022-03-24 01:22,47.48,958.59,1042.93,700,1.35,-8.60,-58,1
1648081676,2022-03-24 01:27,48.30,958.57,1042.91,700,1.37,-8.36,-58,1
1648081976,2022-03-24 01:32,50.59,958.50,1042.84,700,1.34,-7.80,-58,1
1648082276,2022-03-24 01:37,51.32,958.46,1042.80,700,1.25,-7.69,-57,1
1648082576,2022-03-24 01:42,53.29,958.44,1042.78,700,1.26,-7.20,-57,1
1648082876,2022-03-24 01:47,50.84,958.37,1042.71,700,1.32,-7.75,-58,1
1648083176,2022-03-24 01:52,51.49,958.29,1042.62,700,1.33,-7.58,-57,1
1648083476,2022-03-24 01:57,51.71,958.28,1042.62,700,1.24,-7.61,-58,1
1648083776,2022-03-24 02:02,50.04,958.26,1042.59,700,1.31,-7.96,-59,1
1648084076,2022-03-24 02:07,52.57,958.22,1042.55,700,1.11,-7.51,-59,1
1648084376,2022-03-24 02:12,53.99,958.20,1042.54,700,1.22,-7.07,-58,1
1648084676,2022-03-24 02:17,49.97,958.26,1042.60,700,1.19,-8.10,-57,1
1648084976,2022-03-24 02:22,51.31,958.17,1042.50,700,1.07,-7.86,-58,1
1648085880,2022-03-24 02:38,52.36,958.10,1042.44,700,1.25,-7.44,-58,1
1648086180,2022-03-24 02:43,51.89,958.02,1042.36,700,1.29,-7.51,-58,1
1648086480,2022-03-24 02:48,54.82,958.00,1042.33,700,1.13,-6.95,-59,1
1648086780,2022-03-24 02:53,53.77,957.96,1042.30,700,1.07,-7.26,-59,1
1648087080,2022-03-24 02:58,52.71,957.96,1042.30,700,1.11,-7.48,-58,1
1648087380,2022-03-24 03:03,55.89,957.98,1042.32,700,1.04,-6.79,-59,1
1648087680,2022-03-24 03:08,52.21,957.95,1042.29,700,1.04,-7.67,-58,1
1648087980,2022-03-24 03:13,55.39,957.95,1042.29,700,0.93,-7.00,-58,1
1648088280,2022-03-24 03:18,52.79,957.90,1042.23,700,1.04,-7.52,-59,1
1648088580,2022-03-24 03:23,54.01,957.81,1042.15,700,1.05,-7.22,-58,1
1648088880,2022-03-24 03:28,52.99,957.89,1042.22,700,0.97,-7.54,-59,1
1648089180,2022-03-24 03:33,53.96,957.86,1042.20,700,0.92,-7.35,-59,1
1648089480,2022-03-24 03:38,52.17,957.81,1042.15,700,0.82,-7.88,-58,1
1648089780,2022-03-24 03:43,54.88,957.81,1042.15,700,0.61,-7.42,-58,1
1648090080,2022-03-24 03:48,54.26,957.78,1042.12,700,0.71,-7.48,-58,1
1648090380,2022-03-24 03:53,54.33,957.80,1042.14,700,0.65,-7.52,-58,1
1648090680,2022-03-24 03:58,52.67,957.77,1042.11,700,0.57,-7.99,-58,1
1648090980,2022-03-24 04:03,56.30,957.77,1042.11,700,0.47,-7.22,-58,1
1648091280,2022-03-24 04:08,57.61,957.78,1042.11,700,0.48,-6.92,-58,1
1648091581,2022-03-24 04:13,56.46,957.80,1042.14,700,0.57,-7.09,-59,1
1648091881,2022-03-24 04:18,53.75,957.82,1042.16,700,0.58,-7.72,-58,1
1648092181,2022-03-24 04:23,55.34,957.84,1042.17,700,0.49,-7.43,-59,1
1648092481,2022-03-24 04:28,53.78,957.84,1042.18,700,0.45,-7.84,-59,1
1648092781,2022-03-24 04:33,52.12,957.86,1042.20,700,0.36,-8.32,-58,1
1648093081,2022-03-24 04:38,53.84,957.86,1042.20,700,0.36,-7.91,-59,1
1648093381,2022-03-24 04:43,55.85,957.83,1042.16,700,0.31,-7.48,-58,1
1648093681,2022-03-24 04:48,54.44,957.88,1042.22,700,0.31,-7.81,-58,1
1648093981,2022-03-24 04:53,57.13,957.86,1042.20,700,0.18,-7.31,-59,1
1648094281,2022-03-24 04:58,54.44,957.93,1042.27,700,0.38,-7.74,-59,1
1648094581,2022-03-24 05:03,54.74,957.93,1042.27,700,0.37,-7.68,-58,1
1648094881,2022-03-24 05:08,59.75,957.93,1042.27,700,0.18,-6.72,-58,1
1648095181,2022-03-24 05:13,57.68,957.91,1042.25,700,0.22,-7.15,-58,1
1648095481,2022-03-24 05:18,58.79,957.97,1042.30,700,0.33,-6.80,-57,1
1648095781,2022-03-24 05:23,56.91,957.94,1042.27,700,0.27,-7.27,-58,1
1648096081,2022-03-24 05:28,59.32,957.98,1042.32,700,0.30,-6.71,-57,1
1648096381,2022-03-24 05:33,59.00,957.97,1042.31,700,0.44,-6.64,-59,1
1648096681,2022-03-24 05:38,56.00,957.96,1042.30,700,0.55,-7.22,-59,1
1648096981,2022-03-24 05:43,57.16,957.99,1042.32,700,0.33,-7.16,-58,1
1648097281,2022-03-24 05:48,58.50,958.00,1042.33,700,0.37,-6.82,-59,1
1648097582,2022-03-24 05:53,56.95,957.96,1042.30,700,0.49,-7.06,-58,1
1648097882,2022-03-24 05:58,55.82,957.98,1042.31,700,0.52,-7.29,-58,1
1648098182,2022-03-24 06:03,58.83,957.97,1042.31,700,0.38,-6.74,-58,1
1648098482,2022-03-24 06:08,57.78,957.94,1042.28,700,0.30,-7.05,-58,1
1648098782,2022-03-24 06:13,57.27,957.92,1042.26,700,0.47,-7.00,-58,1
1648099082,2022-03-24 06:18,59.52,957.96,1042.30,700,0.44,-6.53,-58,1
1648099382,2022-03-24 06:23,57.05,958.00,1042.34,700,0.57,-6.96,-58,1
1648099682,2022-03-24 06:28,59.74,958.01,1042.35,700,0.48,-6.44,-58,1
1648099982,2022-03-24 06:33,57.47,957.98,1042.31,700,0.51,-6.92,-59,1
1648100282,2022-03-24 06:38,58.33,957.97,1042.31,700,0.56,-6.68,-59,1
1648100582,2022-03-24 06:43,56.63,958.05,1042.39,700,0.76,-6.88,-59,1
1648100882,2022-03-24 06:48,56.33,958.10,1042.44,700,0.77,-6.94,-59,1
1648101182,2022-03-24 06:53,60.04,958.12,1042.46,700,0.69,-6.18,-59,1
1648101482,2022-03-24 06:58,58.92,958.18,1042.52,700,0.82,-6.30,-59,1
1648101782,2022-03-24 07:03,60.72,958.13,1042.47,700,1.22,-5.53,-57,1
1648102082,2022-03-24 07:08,60.40,958.13,1042.46,700,1.86,-5.00,-59,1
1648102382,2022-03-24 07:13,59.05,958.18,1042.51,700,2.38,-4.80,-58,1
1648102683,2022-03-24 07:18,58.50,958.17,1042.50,700,2.98,-4.36,-58,1
1648102983,2022-03-24 07:23,56.53,958.16,1042.50,700,3.36,-4.46,-59,1
1648103283,2022-03-24 07:28,54.88,958.18,1042.52,700,3.65,-4.58,-59,1
1648103583,2022-03-24 07:33,54.24,958.19,1042.53,700,4.04,-4.37,-59,1
1648103883,2022-03-24 07:38,53.90,958.20,1042.53,700,4.39,-4.13,-59,1
1648104183,2022-03-24 07:43,54.22,958.19,1042.52,700,4.79,-3.68,-58,1
1648104483,2022-03-24 07:48,51.99,958.21,1042.55,700,5.05,-3.99,-58,1
1648104783,2022-03-24 07:53,51.27,958.20,1042.54,700,5.35,-3.90,-57,1
1648105083,2022-03-24 07:58,51.16,958.19,1042.53,700,5.68,-3.62,-57,1
1648105383,2022-03-24 08:03,50.72,958.16,1042.49,700,5.98,-3.46,-57,1
1648105683,2022-03-24 08:08,49.54,958.16,1042.50,700,6.28,-3.50,-58,1
1648105983,2022-03-24 08:13,47.98,958.18,1042.52,700,6.60,-3.63,-58,1
1648106283,2022-03-24 08:18,48.17,958.18,1042.52,700,6.91,-3.29,-59,1
1648106583,2022-03-24 08:23,48.87,958.22,1042.56,700,7.18,-2.85,-59,1
1648106883,2022-03-24 08:28,43.72,958.19,1042.52,700,7.49,-4.06,-59,1
1648107183,2022-03-24 08:33,48.96,958.19,1042.53,700,7.83,-2.23,-59,1
1648107483,2022-03-24 08:38,47.04,958.21,1042.54,700,8.13,-2.49,-59,1
1648107783,2022-03-24 08:43,47.16,958.17,1042.51,700,8.37,-2.24,-59,1
1648108083,2022-03-24 08:48,45.27,958.12,1042.46,700,8.69,-2.50,-59,1
1648108383,2022-03-24 08:53,46.58,958.12,1042.45,700,9.00,-1.83,-59,1
1648108684,2022-03-24 08:58,41.52,958.04,1042.38,700,9.25,-3.15,-59,1
1648108984,2022-03-24 09:03,41.87,958.09,1042.43,700,9.70,-2.63,-59,1
1648109284,2022-03-24 09:08,39.33,958.05,1042.39,700,10.05,-3.16,-59,1
1648109584,2022-03-24 09:13,40.39,958.02,1042.36,700,10.41,-2.48,-59,1
1648109884,2022-03-24 09:18,36.75,958.00,1042.34,700,10.73,-3.46,-59,1
1648110184,2022-03-24 09:23,38.35,957.98,1042.31,700,11.10,-2.56,-58,1
1648110484,2022-03-24 09:28,35.69,957.97,1042.31,700,11.40,-3.25,-59,1
1648110784,2022-03-24 09:33,38.58,958.01,1042.34,700,11.75,-1.89,-59,1
1648111084,2022-03-24 09:38,33.10,958.01,1042.35,700,12.38,-3.39,-57,1
1648111384,2022-03-24 09:43,32.27,958.07,1042.41,700,13.85,-2.45,-58,1
1648111684,2022-03-24 09:48,30.89,957.97,1042.31,700,15.66,-1.46,-57,1
1648111984,2022-03-24 09:53,28.17,957.97,1042.31,700,16.96,-1.58,-58,1
1648112284,2022-03-24 09:58,26.28,957.89,1042.23,700,17.79,-1.81,-57,1
1648112584,2022-03-24 10:03,26.85,957.96,1042.30,700,17.85,-1.47,-56,1
1648112884,2022-03-24 10:08,25.29,957.99,1042.33,700,18.60,-1.65,-57,1
1648113184,2022-03-24 10:13,24.06,957.92,1042.26,700,18.28,-2.59,-58,1
1648113484,2022-03-24 10:18,24.75,958.01,1042.35,700,18.45,-2.06,-58,1
1648113784,2022-03-24 10:23,24.53,958.05,1042.39,700,19.09,-1.64,-59,1
1648114084,2022-03-24 10:28,24.04,958.04,1042.38,700,18.87,-2.10,-57,1
1648114384,2022-03-24 10:33,23.37,957.95,1042.28,700,19.23,-2.18,-58,1
1648114685,2022-03-24 10:38,25.74,957.91,1042.25,700,20.05,-0.17,-58,1
1648114985,2022-03-24 10:43,22.53,957.92,1042.26,700,19.63,-2.34,-59,1
1648115285,2022-03-24 10:48,23.57,957.89,1042.23,700,19.47,-1.86,-58,1
1648115585,2022-03-24 10:53,23.63,958.08,1042.42,700,19.15,-2.10,-59,1
1648115885,2022-03-24 10:58,23.09,958.03,1042.36,700,19.48,-2.13,-59,1
1648116185,2022-03-24 11:03,21.06,958.11,1042.45,700,19.53,-3.33,-59,1
1648116485,2022-03-24 11:08,22.96,958.08,1042.42,700,21.47,-0.54,-59,1
1648116785,2022-03-24 11:13,19.95,958.02,1042.35,700,21.82,-2.16,-59,1
1648117085,2022-03-24 11:18,20.03,958.11,1042.45,700,22.55,-1.50,-59,1
1648117385,2022-03-24 11:23,19.95,958.03,1042.37,700,22.76,-1.38,-58,1
1648117685,2022-03-24 11:28,19.57,958.02,1042.35,700,21.69,-2.52,-59,1
1648117985,2022-03-24 11:33,19.12,957.99,1042.33,700,21.84,-2.72,-59,1
1648118285,2022-03-24 11:38,18.79,957.97,1042.31,700,21.97,-2.84,-59,1
1648118585,2022-03-24 11:43,20.30,958.02,1042.36,700,21.65,-2.06,-59,1
1648118885,2022-03-24 11:48,20.28,958.17,1042.51,700,22.04,-1.75,-59,1
1648119185,2022-03-24 11:53,20.48,957.97,1042.31,700,22.26,-1.44,-59,1
1648119485,2022-03-24 11:58,17.43,958.01,1042.34,700,22.79,-3.18,-59,1
1648119785,2022-03-24 12:03,18.93,957.97,1042.31,700,22.15,-2.59,-59,1
1648120085,2022-03-24 12:08,18.86,958.10,1042.44,700,20.85,-3.71,-59,1
1648120386,2022-03-24 12:13,18.84,957.94,1042.28,700,21.02,-3.59,-59,1
1648120686,2022-03-24 12:18,19.75,957.96,1042.30,700,21.30,-2.72,-59,1
1648120986,2022-03-24 12:23,19.63,957.90,1042.24,700,21.47,-2.67,-59,1
1648121286,2022-03-24 12:28,19.83,958.01,1042.35,700,20.69,-3.17,-60,1
1648121586,2022-03-24 12:33,19.66,958.00,1042.34,700,20.96,-3.06,-59,1
1648121886,2022-03-24 12:38,19.21,958.00,1042.34,700,21.50,-2.93,-59,1
1648122186,2022-03-24 12:43,19.30,957.98,1042.32,700,21.27,-3.06,-59,1
1648122486,2022-03-24 12:48,20.62,958.02,1042.36,700,20.88,-2.49,-59,1
1648122786,2022-03-24 12:53,18.83,957.89,1042.23,700,21.60,-3.12,-59,1
1648123086,2022-03-24 12:58,18.27,957.94,1042.27,700,21.55,-3.56,-59,1
1648123386,2022-03-24 13:03,20.07,957.88,1042.22,700,21.00,-2.76,-59,1
1648123686,2022-03-24 13:08,19.05,957.84,1042.17,700,20.63,-3.76,-58,1
1648123986,2022-03-24 13:13,18.79,957.74,1042.07,700,20.95,-3.68,-57,1
1648124286,2022-03-24 13:18,20.25,957.75,1042.09,700,20.14,-3.35,-58,1
1648124586,2022-03-24 13:23,20.72,957.73,1042.06,700,20.29,-2.91,-58,1
1648124886,2022-03-24 13:28,19.98,957.70,1042.04,700,19.91,-3.72,-58,1
1648125186,2022-03-24 13:33,21.10,957.70,1042.04,700,19.63,-3.22,-58,1
1648125486,2022-03-24 13:38,21.61,957.67,1042.01,700,18.81,-3.58,-58,1
1648125786,2022-03-24 13:43,22.09,957.81,1042.14,700,18.39,-3.64,-58,1
1648126087,2022-03-24 13:48,21.66,957.77,1042.11,700,18.48,-3.83,-57,1
1648126387,2022-03-24 13:53,22.13,957.75,1042.09,700,18.92,-3.18,-58,1
1648126687,2022-03-24 13:58,21.88,957.81,1042.15,700,18.46,-3.71,-58,1
1648126987,2022-03-24 14:03,21.17,957.65,1041.99,700,18.79,-3.88,-58,1
1648127287,2022-03-24 14:08,21.34,957.83,1042.17,700,18.18,-4.28,-58,1
1648127587,2022-03-24 14:13,21.50,957.77,1042.11,700,18.52,-3.89,-59,1
1648127887,2022-03-24 14:18,22.04,957.74,1042.07,700,18.33,-3.72,-58,1
1648128187,2022-03-24 14:23,22.67,957.72,1042.06,700,18.09,-3.55,-57,1
1648128487,2022-03-24 14:28,23.41,957.68,1042.02,700,17.79,-3.37,-57,1
1648128787,2022-03-24 14:33,22.49,957.63,1041.97,700,17.82,-3.88,-57,1
1648129087,2022-03-24 14:38,23.77,957.60,1041.94,700,18.17,-2.85,-57,1
1648129387,2022-03-24 14:43,23.87,957.57,1041.90,700,18.17,-2.79,-58,1
1648129687,2022-03-24 14:48,23.03,957.57,1041.90,700,17.84,-3.55,-58,1
1648129987,2022-03-24 14:53,24.20,957.65,1041.98,700,17.89,-2.84,-57,1
1648130287,2022-03-24 14:58,24.04,957.52,1041.86,700,17.86,-2.96,-58,1
1648130587,2022-03-24 15:03,24.12,957.43,1041.77,700,17.68,-3.07,-57,1
1648130887,2022-03-24 15:08,24.50,957.47,1041.81,700,17.49,-3.01,-58,1
1648131187,2022-03-24 15:13,24.49,957.59,1041.93,700,16.98,-3.46,-57,1
1648131487,2022-03-24 15:18,24.39,957.43,1041.77,700,17.00,-3.49,-58,1
1648131787,2022-03-24 15:23,24.53,957.42,1041.76,700,17.02,-3.40,-57,1
1648132088,2022-03-24 15:28,24.68,957.36,1041.70,700,16.73,-3.56,-57,1
1648132388,2022-03-24 15:33,26.25,957.35,1041.69,700,16.41,-3.01,-56,1
1648132688,2022-03-24 15:38,25.03,957.25,1041.59,700,16.44,-3.62,-57,1
1648132988,2022-03-24 15:43,26.28,957.23,1041.57,700,16.38,-3.02,-57,1
1648133288,2022-03-24 15:48,26.59,957.21,1041.55,700,15.75,-3.40,-59,1
1648133588,2022-03-24 15:53,27.49,957.16,1041.50,700,15.60,-3.08,-56,1
1648133888,2022-03-24 15:58,26.50,957.12,1041.46,700,15.62,-3.56,-57,1
1648134188,2022-03-24 16:03,26.94,957.14,1041.48,700,15.48,-3.46,-57,1
1648134488,2022-03-24 16:08,26.28,957.17,1041.51,700,15.46,-3.81,-56,1
1648134788,2022-03-24 16:13,26.89,957.15,1041.48,700,15.03,-3.87,-56,1
1648135088,2022-03-24 16:18,27.61,957.12,1041.46,700,14.85,-3.67,-56,1
1648135388,2022-03-24 16:23,27.82,957.08,1041.42,700,14.49,-3.88,-57,1
1648135688,2022-03-24 16:28,28.16,957.02,1041.36,700,14.24,-3.93,-55,1
1648135988,2022-03-24 16:33,28.37,957.16,1041.50,700,13.93,-4.10,-59,1
1648136288,2022-03-24 16:38,27.41,957.03,1041.36,700,13.99,-4.51,-58,1
1648136588,2022-03-24 16:43,27.71,957.07,1041.41,700,14.11,-4.26,-56,1
1648136888,2022-03-24 16:48,28.12,957.14,1041.47,700,14.09,-4.08,-56,1
1648137188,2022-03-24 16:53,27.46,957.12,1041.45,700,14.01,-4.47,-57,1
1648137488,2022-03-24 16:58,26.94,957.17,1041.51,700,13.89,-4.82,-56,1
1648137788,2022-03-24 17:03,27.01,957.15,1041.48,700,13.68,-4.97,-57,1
1648138089,2022-03-24 17:08,27.89,957.15,1041.49,700,13.18,-4.98,-58,1
1648138389,2022-03-24 17:13,27.78,957.19,1041.53,700,12.69,-5.45,-58,1
1648138689,2022-03-24 17:18,28.84,957.18,1041.52,700,12.26,-5.33,-59,1
1648138989,2022-03-24 17:23,29.51,957.28,1041.61,700,11.68,-5.53,-59,1
1648139289,2022-03-24 17:28,28.83,957.29,1041.63,700,11.48,-6.01,-59,1
1648139589,2022-03-24 17:33,28.17,957.28,1041.62,700,11.18,-6.58,-59,1
1648139889,2022-03-24 17:38,28.49,957.29,1041.63,700,10.53,-6.99,-59,1
1648140189,2022-03-24 17:43,29.55,957.32,1041.65,700,9.90,-7.07,-59,1
1648140489,2022-03-24 17:48,30.65,957.38,1041.72,700,9.37,-7.05,-59,1
1648140789,2022-03-24 17:53,31.89,957.46,1041.80,700,8.67,-7.15,-60,1
1648141089,2022-03-24 17:58,38.57,957.47,1041.80,700,7.79,-5.45,-59,1
1648141389,2022-03-24 18:03,38.41,957.54,1041.88,700,7.46,-5.80,-59,1
1648141689,2022-03-24 18:08,40.64,957.60,1041.94,700,7.17,-5.32,-59,1
1648141989,2022-03-24 18:13,37.15,957.62,1041.95,700,6.82,-6.81,-59,1
1648142289,2022-03-24 18:18,36.32,957.65,1041.99,700,6.55,-7.34,-60,1
1648142589,2022-03-24 18:23,39.10,957.75,1042.09,700,6.29,-6.62,-59,1
1648142889,2022-03-24 18:28,37.50,957.78,1042.11,700,5.97,-7.45,-59,1
1648143189,2022-03-24 18:33,38.38,957.79,1042.13,700,5.70,-7.39,-59,1
1648143489,2022-03-24 18:38,38.56,957.85,1042.18,700,5.38,-7.61,-59,1
1648143789,2022-03-24 18:43,41.47,957.87,1042.20,700,5.15,-6.88,-59,1
1648144090,2022-03-24 18:48,39.59,957.97,1042.30,700,4.88,-7.72,-59,1
1648144390,2022-03-24 18:53,42.68,958.01,1042.34,700,4.63,-6.98,-59,1
1648144690,2022-03-24 18:58,38.53,958.03,1042.37,700,4.31,-8.59,-59,1
1648144990,2022-03-24 19:03,44.82,958.07,1042.41,700,4.01,-6.91,-59,1
1648145290,2022-03-24 19:08,41.76,958.10,1042.43,700,3.82,-7.99,-59,1
1648145590,2022-03-24 19:13,41.78,958.12,1042.45,700,3.65,-8.14,-59,1
1648145890,2022-03-24 19:18,44.76,958.11,1042.45,700,3.52,-7.37,-59,1
1648146190,2022-03-24 19:23,41.46,958.16,1042.49,700,3.39,-8.48,-58,1
1648146490,2022-03-24 19:28,44.36,958.13,1042.47,700,3.24,-7.74,-59,1
1648146790,2022-03-24 19:33,42.88,958.16,1042.50,700,3.09,-8.32,-58,1
1648147090,2022-03-24 19:38,42.20,958.18,1042.52,700,2.91,-8.69,-60,1
1648147390,2022-03-24 19:43,43.59,958.21,1042.55,700,2.81,-8.36,-59,1
1648147690,2022-03-24 19:48,46.26,958.20,1042.54,700,2.63,-7.76,-58,1
1648147990,2022-03-24 19:53,45.66,958.22,1042.56,700,2.51,-8.04,-58,1
1648148290,2022-03-24 19:58,51.84,958.28,1042.62,700,2.41,-6.48,-58,1
1648148590,2022-03-24 20:03,54.55,958.32,1042.66,700,2.32,-5.90,-59,1
1648148890,2022-03-24 20:08,56.16,958.32,1042.66,700,2.19,-5.64,-59,1
1648149191,2022-03-24 20:13,48.49,958.30,1042.64,700,2.26,-7.49,-58,1
1648149491,2022-03-24 20:18,51.43,958.34,1042.67,700,2.16,-6.82,-59,1
1648149791,2022-03-24 20:23,52.25,958.38,1042.72,700,1.99,-6.77,-59,1
1648150091,2022-03-24 20:28,52.27,958.38,1042.72,700,2.01,-6.75,-59,1
1648150391,2022-03-24 20:33,52.10,958.45,1042.78,700,2.03,-6.78,-59,1
1648150691,2022-03-24 20:38,49.94,958.40,1042.74,700,2.08,-7.28,-59,1
1648150991,2022-03-24 20:43,54.57,958.39,1042.73,700,1.89,-6.30,-59,1
1648151291,2022-03-24 20:48,53.39,958.39,1042.73,700,1.81,-6.66,-59,1
1648151591,2022-03-24 20:53,49.45,958.40,1042.74,700,1.74,-7.72,-60,1
1648151891,2022-03-24 20:58,50.01,958.45,1042.78,700,1.84,-7.48,-60,1
1648152191,2022-03-24 21:03,51.89,958.49,1042.82,700,1.85,-6.99,-60,1
1648152491,2022-03-24 21:08,54.70,958.42,1042.76,700,1.80,-6.35,-60,1
1648152791,2022-03-24 21:13,54.17,958.46,1042.79,700,1.74,-6.54,-60,1
1648153091,2022-03-24 21:18,50.79,958.47,1042.80,700,1.56,-7.54,-60,1
1648153391,2022-03-24 21:23,55.71,958.46,1042.80,700,1.72,-6.19,-59,1
1648153691,2022-03-24 21:28,54.52,958.49,1042.83,700,1.67,-6.52,-59,1
1648153991,2022-03-24 21:33,56.99,958.43,1042.77,700,1.50,-6.10,-60,1
1648154291,2022-03-24 21:38,56.42,958.47,1042.81,700,1.47,-6.26,-60,1
1648154591,2022-03-24 21:43,58.33,958.44,1042.78,700,1.38,-5.91,-59,1
1648154891,2022-03-24 21:48,57.09,958.45,1042.78,700,1.41,-6.16,-59,1
1648155192,2022-03-24 21:53,52.93,958.47,1042.81,700,1.58,-6.99,-59,1
1648155492,2022-03-24 21:58,55.72,958.47,1042.81,700,1.47,-6.42,-60,1
1648155792,2022-03-24 22:03,56.21,958.50,1042.83,700,1.32,-6.45,-60,1
1648156092,2022-03-24 22:08,54.68,958.49,1042.82,700,1.15,-6.97,-59,1
1648156392,2022-03-24 22:13,54.46,958.51,1042.84,700,1.05,-7.11,-59,1
1648156692,2022-03-24 22:18,58.94,958.52,1042.86,700,0.93,-6.20,-60,1
1648156992,2022-03-24 22:23,59.01,958.56,1042.89,700,1.13,-5.99,-61,1
1648157292,2022-03-24 22:28,56.23,958.52,1042.86,700,1.18,-6.57,-60,1
1648157592,2022-03-24 22:33,57.04,958.55,1042.89,700,1.14,-6.42,-60,1
1648157892,2022-03-24 22:38,57.93,958.49,1042.83,700,0.99,-6.37,-60,1
1648158192,2022-03-24 22:43,58.37,958.50,1042.84,700,0.82,-6.43,-60,1
1648158492,2022-03-24 22:48,58.36,958.47,1042.80,700,1.02,-6.24,-59,1
1648158792,2022-03-24 22:53,58.03,958.45,1042.78,700,1.11,-6.23,-59,1
1648159092,2022-03-24 22:58,56.77,958.43,1042.77,700,1.07,-6.55,-59,1
1648159392,2022-03-24 23:03,57.53,958.45,1042.78,700,0.97,-6.47,-59,1
1648159692,2022-03-24 23:08,54.76,958.42,1042.76,700,0.84,-7.24,-59,1
1648159992,2022-03-24 23:13,54.74,958.38,1042.72,700,0.65,-7.42,-59,1
1648160292,2022-03-24 23:18,58.26,958.43,1042.77,700,0.48,-6.77,-59,1
1648160593,2022-03-24 23:23,60.26,958.47,1042.81,700,0.37,-6.43,-59,1
1648160893,2022-03-24 23:28,57.56,958.47,1042.80,700,0.42,-6.98,-59,1
1648161193,2022-03-24 23:33,58.27,958.47,1042.81,700,0.34,-6.90,-59,1
1648161493,2022-03-24 23:38,58.02,958.39,1042.73,700,0.22,-7.07,-59,1
1648161793,2022-03-24 23:43,60.29,958.38,1042.71,700,0.07,-6.71,-59,1
1648162093,2022-03-24 23:48,58.67,958.35,1042.69,700,-0.02,-7.15,-59,1
1648162393,2022-03-24 23:53,61.74,958.27,1042.61,700,-0.02,-6.49,-59,1
1648162693,2022-03-24 23:58,58.84,958.25,1042.59,700,0.14,-6.96,-59,1