1648162993,2022-03-25 00:03,61.52,958.28,1042.62,700,0.09,-6.43,-59,1
1648163293,2022-03-25 00:08,58.10,958.24,1042.58,700,-0.04,-7.30,-59,1
1648163593,2022-03-25 00:13,59.51,958.29,1042.63,700,-0.12,-7.06,-59,1
1648163893,2022-03-25 00:18,58.97,958.27,1042.60,700,-0.30,-7.35,-59,1
1648164193,2022-03-25 00:23,60.38,958.29,1042.63,700,-0.27,-7.01,-60,1
1648164493,2022-03-25 00:28,60.03,958.29,1042.62,700,-0.23,-7.05,-59,1
1648164793,2022-03-25 00:33,60.84,958.33,1042.67,700,-0.21,-6.86,-59,1
1648165093,2022-03-25 00:38,62.33,958.32,1042.66,700,-0.23,-6.56,-59,1
1648165393,2022-03-25 00:43,61.19,958.33,1042.67,700,-0.23,-6.80,-59,1
1648165693,2022-03-25 00:48,58.76,958.34,1042.67,700,-0.24,-7.34,-59,1
1648165993,2022-03-25 00:53,59.06,958.32,1042.66,700,-0.29,-7.32,-58,1
1648166293,2022-03-25 00:58,61.22,958.27,1042.61,700,-0.26,-6.82,-59,1
1648166594,2022-03-25 01:03,59.90,958.24,1042.58,700,-0.32,-7.17,-59,1
1648166894,2022-03-25 01:08,61.19,958.23,1042.57,700,-0.33,-6.90,-58,1
1648167194,2022-03-25 01:13,60.15,958.18,1042.52,700,-0.29,-7.08,-59,1
1648167494,2022-03-25 01:18,62.61,958.18,1042.51,700,-0.30,-6.57,-59,1
1648167794,2022-03-25 01:23,58.77,958.13,1042.47,700,-0.24,-7.34,-60,1
1648168094,2022-03-25 01:28,60.22,958.10,1042.44,700,-0.35,-7.12,-59,1
1648168394,2022-03-25 01:33,62.04,958.06,1042.40,700,-0.37,-6.76,-58,1
1648168694,2022-03-25 01:38,61.02,958.02,1042.36,700,-0.45,-7.05,-59,1
1648168994,2022-03-25 01:43,60.76,957.99,1042.33,700,-0.55,-7.20,-59,1
1648169294,2022-03-25 01:48,61.88,957.93,1042.26,700,-0.46,-6.87,-59,1
1648169594,2022-03-25 01:53,60.05,957.91,1042.25,700,-0.48,-7.28,-58,1
1648169894,2022-03-25 01:58,59.62,957.86,1042.20,700,-0.61,-7.50,-58,1
1648170194,2022-03-25 02:03,59.20,957.83,1042.17,700,-0.65,-7.63,-59,1
1648170494,2022-03-25 02:08,59.22,957.83,1042.17,700,-0.69,-7.66,-60,1
1648170794,2022-03-25 02:13,65.09,957.80,1042.14,700,-0.80,-6.54,-59,1
1648171094,2022-03-25 02:18,60.83,957.80,1042.14,700,-0.54,-7.17,-59,1
1648171394,2022-03-25 02:23,61.86,957.78,1042.12,700,-0.57,-6.98,-60,1
1648171694,2022-03-25 02:28,62.74,957.70,1042.04,700,-0.57,-6.80,-59,1
1648171995,2022-03-25 02:33,61.90,957.73,1042.07,700,-0.41,-6.82,-60,1
1648172295,2022-03-25 02:38,60.39,957.71,1042.05,700,-0.35,-7.09,-59,1
1648172595,2022-03-25 02:43,60.41,957.67,1042.01,700,-0.48,-7.21,-59,1
1648172895,2022-03-25 02:48,59.84,957.66,1041.99,700,-0.54,-7.39,-59,1
1648173195,2022-03-25 02:53,61.01,957.69,1042.02,700,-0.50,-7.10,-59,1
1648173498,2022-03-25 02:58,61.21,957.71,1042.05,700,-0.60,-7.15,-59,1
1648173798,2022-03-25 03:03,60.54,957.69,1042.03,700,-0.66,-7.35,-59,1
1648174098,2022-03-25 03:08,59.78,957.70,1042.04,700,-0.63,-7.48,-59,1
1648174398,2022-03-25 03:13,60.15,957.70,1042.04,700,-0.87,-7.63,-58,1
1648174698,2022-03-25 03:18,60.21,957.71,1042.05,700,-0.85,-7.60,-60,1
1648174998,2022-03-25 03:23,61.51,957.66,1041.99,700,-0.85,-7.32,-60,1
1648175298,2022-03-25 03:28,60.87,957.64,1041.97,700,-0.83,-7.44,-59,1
1648175598,2022-03-25 03:33,61.80,957.67,1042.00,700,-0.85,-7.26,-59,1
1648175898,2022-03-25 03:38,60.74,957.68,1042.02,700,-0.75,-7.39,-59,1
1648176198,2022-03-25 03:43,61.24,957.69,1042.03,700,-0.88,-7.41,-59,1
1648176498,2022-03-25 03:48,61.77,957.69,1042.03,700,-1.04,-7.45,-59,1
1648176798,2022-03-25 03:53,60.09,957.72,1042.06,700,-0.80,-7.58,-59,1
1648177098,2022-03-25 03:58,61.11,957.76,1042.09,700,-0.93,-7.48,-60,1
1648177398,2022-03-25 04:03,59.33,957.76,1042.10,700,-0.99,-7.92,-59,1
1648177698,2022-03-25 04:08,58.59,957.77,1042.10,700,-1.17,-8.25,-60,1
1648177998,2022-03-25 04:13,62.08,957.74,1042.08,700,-1.24,-7.57,-59,1
1648178298,2022-03-25 04:18,60.88,957.74,1042.08,700,-1.40,-7.98,-59,1
1648178598,2022-03-25 04:23,60.31,957.78,1042.12,700,-1.49,-8.18,-59,1
1648178898,2022-03-25 04:28,62.79,957.77,1042.11,700,-1.44,-7.62,-59,1
1648184044,2022-03-25 05:54,63.86,957.86,1042.20,700,-1.04,-7.02,-58,1
1648184344,2022-03-25 05:59,61.59,957.88,1042.21,700,-0.91,-7.36,-59,1
1648184644,2022-03-25 06:04,62.63,957.92,1042.26,700,-0.99,-7.22,-58,1
1648184944,2022-03-25 06:09,62.53,957.99,1042.32,700,-1.07,-7.32,-58,1
1648185244,2022-03-25 06:14,60.96,957.97,1042.31,700,-0.96,-7.54,-59,1
1648185544,2022-03-25 06:19,62.18,957.97,1042.31,700,-1.05,-7.37,-59,1
1648185844,2022-03-25 06:24,62.79,957.98,1042.31,700,-0.88,-7.08,-58,1
1648186144,2022-03-25 06:29,64.01,958.01,1042.35,700,-0.64,-6.61,-58,1
1648186444,2022-03-25 06:34,61.80,958.00,1042.34,700,-0.46,-6.89,-58,1
1648186744,2022-03-25 06:39,61.80,958.04,1042.38,700,-0.40,-6.84,-57,1
1648187044,2022-03-25 06:44,61.60,958.08,1042.42,700,-0.48,-6.95,-58,1
1648187344,2022-03-25 06:49,63.74,958.16,1042.50,700,-0.32,-6.36,-58,1
1648187644,2022-03-25 06:54,61.86,958.16,1042.49,700,-0.27,-6.70,-57,1
1648187944,2022-03-25 06:59,61.26,958.16,1042.50,700,-0.19,-6.75,-58,1
1648188244,2022-03-25 07:04,63.58,958.18,1042.52,700,0.52,-5.59,-57,1
1648188544,2022-03-25 07:09,62.67,958.19,1042.52,700,1.17,-5.16,-58,1
1648188845,2022-03-25 07:14,61.52,958.21,1042.55,700,1.72,-4.88,-58,1
1648189145,2022-03-25 07:19,60.70,958.20,1042.54,700,2.13,-4.67,-59,1
1648189445,2022-03-25 07:24,59.52,958.22,1042.56,700,2.49,-4.59,-59,1
1648189745,2022-03-25 07:29,58.60,958.24,1042.57,700,2.90,-4.41,-59,1
1648190045,2022-03-25 07:34,58.19,958.26,1042.60,700,3.27,-4.16,-59,1
1648190345,2022-03-25 07:39,56.96,958.25,1042.59,700,3.56,-4.17,-60,1
1648190645,2022-03-25 07:44,56.75,958.25,1042.58,700,3.91,-3.89,-60,1
1648190945,2022-03-25 07:49,55.57,958.28,1042.61,700,4.21,-3.89,-60,1
1648191245,2022-03-25 07:54,55.25,958.27,1042.61,700,4.51,-3.69,-59,1
1648191545,2022-03-25 07:59,54.98,958.29,1042.63,700,4.80,-3.48,-60,1
1648191845,2022-03-25 08:04,54.71,958.28,1042.62,700,5.10,-3.27,-60,1
1648192145,2022-03-25 08:09,53.76,958.31,1042.65,700,5.35,-3.27,-60,1
1648192445,2022-03-25 08:14,54.35,958.37,1042.70,700,5.61,-2.88,-60,1
1648192745,2022-03-25 08:19,53.79,958.36,1042.70,700,5.82,-2.82,-60,1
1648193045,2022-03-25 08:24,56.91,958.36,1042.70,700,6.08,-1.82,-61,1
1648193345,2022-03-25 08:29,55.98,958.33,1042.67,700,6.28,-1.85,-60,1
1648193645,2022-03-25 08:34,55.56,958.31,1042.65,700,6.51,-1.74,-61,1
1648193945,2022-03-25 08:39,55.56,958.34,1042.68,700,6.76,-1.51,-60,1
1648194245,2022-03-25 08:44,52.95,958.36,1042.70,700,6.99,-1.94,-61,1
1648194546,2022-03-25 08:49,51.47,958.40,1042.74,700,7.15,-2.18,-60,1
1648194846,2022-03-25 08:54,44.56,958.39,1042.73,700,7.35,-3.93,-60,1
1648195146,2022-03-25 08:59,45.27,958.39,1042.73,700,7.64,-3.46,-60,1
1648195446,2022-03-25 09:04,44.08,958.45,1042.78,700,7.93,-3.55,-60,1
1648195746,2022-03-25 09:09,44.27,958.46,1042.80,700,8.24,-3.21,-60,1
1648196046,2022-03-25 09:14,45.68,958.51,1042.85,700,8.55,-2.50,-60,1
1648196346,2022-03-25 09:19,43.72,958.46,1042.80,700,8.89,-2.78,-60,1
1648196646,2022-03-25 09:24,40.35,958.50,1042.83,700,9.12,-3.65,-60,1
1648196946,2022-03-25 09:29,42.61,958.43,1042.77,700,9.48,-2.60,-60,1
1648197246,2022-03-25 09:34,35.15,958.46,1042.80,700,9.86,-4.82,-60,1
1648197546,2022-03-25 09:39,33.30,958.38,1042.71,700,11.21,-4.35,-57,1
1648197846,2022-03-25 09:44,40.61,958.38,1042.72,700,12.94,-0.12,-58,1
1648198146,2022-03-25 09:49,28.80,958.43,1042.77,700,13.89,-3.94,-58,1
1648198446,2022-03-25 09:54,28.11,958.27,1042.61,700,15.09,-3.22,-58,1
1648198746,2022-03-25 09:59,26.37,958.27,1042.60,700,15.88,-3.40,-58,1
1648199046,2022-03-25 10:04,27.11,958.18,1042.52,700,16.37,-2.61,-58,1
1648199346,2022-03-25 10:09,25.85,958.19,1042.53,700,16.88,-2.81,-59,1
1648199646,2022-03-25 10:14,25.22,958.08,1042.42,700,17.05,-3.00,-57,1
1648199946,2022-03-25 10:19,24.77,958.10,1042.44,700,16.96,-3.32,-58,1
1648200246,2022-03-25 10:24,28.85,958.15,1042.49,700,17.30,-0.96,-58,1
1648200547,2022-03-25 10:29,28.95,958.17,1042.50,700,17.62,-0.64,-58,1
1648200847,2022-03-25 10:34,29.50,958.16,1042.50,700,17.61,-0.39,-58,1
1648201147,2022-03-25 10:39,26.70,958.14,1042.48,700,18.27,-1.18,-59,1
1648201447,2022-03-25 10:44,23.05,958.14,1042.48,700,18.23,-3.21,-59,1
1648201747,2022-03-25 10:49,24.83,958.16,1042.49,700,18.81,-1.71,-59,1
1648202047,2022-03-25 10:54,22.41,958.19,1042.52,700,18.53,-3.33,-59,1
1648202347,2022-03-25 10:59,22.18,958.08,1042.42,700,18.99,-3.09,-59,1
1648202647,2022-03-25 11:04,21.89,958.07,1042.41,700,19.08,-3.19,-59,1
1648202947,2022-03-25 11:09,21.88,958.03,1042.37,700,19.04,-3.23,-59,1
1648203247,2022-03-25 11:14,22.26,958.13,1042.46,700,18.89,-3.12,-59,1
1648203547,2022-03-25 11:19,21.60,957.99,1042.33,700,18.98,-3.45,-59,1
1648203847,2022-03-25 11:24,21.29,958.06,1042.40,700,19.42,-3.28,-59,1
1648204147,2022-03-25 11:29,21.45,958.07,1042.41,700,20.16,-2.56,-60,1
1648204447,2022-03-25 11:34,20.77,958.06,1042.40,700,19.93,-3.18,-59,1
1648204747,2022-03-25 11:39,20.35,958.04,1042.38,700,21.68,-2.01,-59,1
1648205047,2022-03-25 11:44,19.27,958.05,1042.39,700,20.88,-3.40,-59,1
1648205347,2022-03-25 11:49,21.31,958.03,1042.37,700,20.55,-2.32,-59,1
1648205647,2022-03-25 11:54,20.65,958.09,1042.43,700,19.96,-3.24,-59,1
1648205947,2022-03-25 11:59,20.57,958.03,1042.36,700,20.13,-3.15,-59,1
1648206247,2022-03-25 12:04,19.66,957.98,1042.31,700,21.17,-2.89,-59,1
1648206548,2022-03-25 12:09,20.38,957.88,1042.22,700,21.16,-2.41,-59,1
1648206848,2022-03-25 12:14,20.30,958.00,1042.34,700,19.89,-3.53,-59,1
1648207148,2022-03-25 12:19,20.97,957.91,1042.25,700,19.92,-3.06,-59,1
1648207448,2022-03-25 12:24,20.75,957.95,1042.29,700,20.39,-2.81,-59,1
1648207748,2022-03-25 12:29,20.89,957.89,1042.23,700,20.28,-2.82,-59,1
1648208048,2022-03-25 12:34,19.91,957.90,1042.23,700,20.69,-3.12,-59,1
1648208348,2022-03-25 12:39,20.07,957.97,1042.31,700,20.18,-3.43,-59,1
1648208648,2022-03-25 12:44,21.02,957.83,1042.16,700,20.69,-2.39,-59,1
1648208948,2022-03-25 12:49,19.26,957.98,1042.31,700,20.82,-3.46,-59,1
1648209248,2022-03-25 12:54,20.58,957.81,1042.15,700,21.02,-2.40,-59,1
1648209548,2022-03-25 12:59,19.18,957.83,1042.16,700,21.34,-3.08,-59,1
1648209848,2022-03-25 13:04,20.15,957.72,1042.06,700,20.19,-3.37,-58,1
1648210148,2022-03-25 13:09,20.36,957.71,1042.05,700,19.74,-3.60,-58,1
1648210448,2022-03-25 13:14,19.79,957.70,1042.04,700,19.67,-4.04,-57,1
1648210748,2022-03-25 13:19,22.23,957.65,1041.99,700,19.64,-2.51,-58,1
1648211048,2022-03-25 13:24,21.46,957.55,1041.89,700,19.61,-3.01,-58,1
1648211348,2022-03-25 13:29,21.61,957.54,1041.88,700,19.57,-2.95,-59,1
1648211648,2022-03-25 13:34,21.29,957.49,1041.83,700,19.84,-2.93,-59,1
1648211949,2022-03-25 13:39,21.35,957.55,1041.89,700,19.82,-2.90,-59,1
1648212249,2022-03-25 13:44,20.59,957.57,1041.90,700,19.48,-3.67,-58,1
1648212549,2022-03-25 13:49,21.41,957.56,1041.90,700,19.24,-3.35,-58,1
1648212849,2022-03-25 13:54,21.63,957.43,1041.77,700,20.08,-2.51,-57,1
1648213149,2022-03-25 13:59,21.70,957.42,1041.76,700,18.49,-3.80,-58,1
1648213449,2022-03-25 14:04,23.22,957.49,1041.83,700,17.96,-3.34,-59,1
1648213749,2022-03-25 14:09,23.00,957.49,1041.82,700,17.98,-3.45,-59,1
1648214049,2022-03-25 14:14,22.52,957.35,1041.69,700,17.80,-3.88,-58,1
1648214349,2022-03-25 14:19,23.04,957.41,1041.75,700,18.31,-3.15,-58,1
1648214649,2022-03-25 14:24,22.38,957.41,1041.75,700,18.38,-3.48,-57,1
1648214949,2022-03-25 14:29,22.64,957.39,1041.73,700,18.07,-3.58,-57,1
1648215249,2022-03-25 14:34,23.05,957.38,1041.72,700,17.74,-3.62,-58,1
1648215549,2022-03-25 14:39,22.58,957.29,1041.63,700,17.74,-3.89,-57,1
1648215849,2022-03-25 14:44,22.57,957.32,1041.65,700,17.65,-3.98,-58,1
1648216149,2022-03-25 14:49,22.74,957.26,1041.60,700,16.98,-4.44,-58,1
1648216449,2022-03-25 14:54,23.26,957.30,1041.64,700,16.72,-4.36,-57,1
1648216749,2022-03-25 14:59,23.09,957.29,1041.63,700,16.69,-4.49,-57,1
1648217049,2022-03-25 15:04,22.68,957.26,1041.59,700,16.85,-4.59,-57,1
1648217349,2022-03-25 15:09,22.27,957.19,1041.53,700,17.89,-3.96,-57,1
1648217650,2022-03-25 15:14,21.98,957.23,1041.56,700,17.93,-4.10,-56,1
1648217950,2022-03-25 15:19,21.84,957.13,1041.47,700,17.68,-4.39,-58,1
1648218250,2022-03-25 15:24,21.42,957.24,1041.58,700,17.59,-4.73,-57,1
1648218550,2022-03-25 15:29,22.53,957.17,1041.51,700,17.31,-4.29,-57,1
1648218850,2022-03-25 15:34,23.24,957.17,1041.51,700,16.75,-4.35,-58,1
1648219150,2022-03-25 15:39,23.36,957.19,1041.53,700,16.60,-4.40,-57,1
1648219450,2022-03-25 15:44,23.40,957.13,1041.46,700,16.84,-4.18,-57,1
1648219750,2022-03-25 15:49,23.17,957.21,1041.55,700,16.73,-4.41,-57,1
1648220050,2022-03-25 15:54,22.15,957.08,1041.42,700,16.77,-4.97,-58,1
1648220350,2022-03-25 15:59,21.25,957.02,1041.36,700,16.74,-5.54,-58,1
1648220650,2022-03-25 16:04,21.89,957.04,1041.38,700,16.48,-5.37,-57,1
1648220950,2022-03-25 16:09,22.48,957.04,1041.38,700,16.49,-5.01,-58,1
1648221250,2022-03-25 16:14,22.06,956.99,1041.33,700,16.04,-5.64,-58,1
1648221550,2022-03-25 16:19,22.35,957.10,1041.44,700,16.30,-5.24,-58,1
1648221850,2022-03-25 16:24,22.80,957.11,1041.45,700,16.08,-5.17,-58,1
1648222150,2022-03-25 16:29,22.47,957.06,1041.40,700,15.94,-5.48,-58,1
1648222450,2022-03-25 16:34,23.26,957.12,1041.45,700,15.70,-5.22,-58,1
1648222750,2022-03-25 16:39,23.23,957.17,1041.50,700,15.70,-5.24,-58,1
1648223353,2022-03-25 16:49,24.15,957.29,1041.63,700,15.19,-5.16,-58,1
1648223654,2022-03-25 16:54,25.30,957.33,1041.67,700,14.94,-4.76,-57,1
1648223954,2022-03-25 16:59,25.12,957.32,1041.66,700,14.74,-5.02,-58,1
1648224254,2022-03-25 17:04,25.64,957.37,1041.71,700,14.21,-5.20,-59,1
1648224554,2022-03-25 17:09,26.21,957.36,1041.70,700,13.83,-5.24,-58,1
1648224854,2022-03-25 17:14,27.62,957.37,1041.70,700,13.55,-4.79,-58,1
1648225154,2022-03-25 17:19,28.65,957.35,1041.68,700,13.20,-4.61,-58,1
1648225454,2022-03-25 17:24,26.71,957.43,1041.76,700,12.92,-5.77,-58,1
1648225754,2022-03-25 17:29,28.43,957.37,1041.71,700,12.62,-5.21,-58,1
1648226054,2022-03-25 17:34,26.97,957.35,1041.68,700,12.35,-6.13,-57,1
1648226354,2022-03-25 17:39,29.33,957.40,1041.74,700,11.81,-5.50,-58,1
1648226654,2022-03-25 17:44,27.39,957.41,1041.75,700,10.78,-7.28,-56,1
1648226954,2022-03-25 17:49,29.33,957.53,1041.87,700,10.28,-6.83,-57,1
1648227254,2022-03-25 17:54,31.46,957.57,1041.90,700,9.51,-6.59,-57,1
1648227554,2022-03-25 17:59,32.58,957.59,1041.93,700,8.81,-6.75,-57,1
1648227854,2022-03-25 18:04,36.52,957.66,1041.99,700,8.90,-5.17,-56,1
1648228154,2022-03-25 18:09,34.11,957.70,1042.04,700,7.53,-7.28,-56,1
1648228454,2022-03-25 18:14,35.38,957.76,1042.09,700,7.16,-7.14,-57,1
1648228754,2022-03-25 18:19,36.09,957.81,1042.14,700,7.01,-7.01,-57,1
1648229054,2022-03-25 18:24,34.53,957.85,1042.19,700,6.56,-7.99,-57,1
1648229355,2022-03-25 18:29,37.23,958.05,1042.39,700,6.40,-7.15,-57,1
1648229655,2022-03-25 18:34,35.56,957.95,1042.29,700,6.85,-7.35,-58,1
1648229955,2022-03-25 18:39,38.08,958.05,1042.39,700,6.71,-6.58,-58,1
1648230255,2022-03-25 18:44,37.28,958.06,1042.40,700,6.37,-7.16,-58,1
1648230555,2022-03-25 18:49,36.73,958.13,1042.47,700,6.08,-7.62,-57,1
1648230855,2022-03-25 18:54,36.16,958.21,1042.54,700,4.81,-8.95,-57,1
1648231155,2022-03-25 18:59,41.15,958.22,1042.56,700,4.45,-7.61,-55,1
1648231455,2022-03-25 19:04,42.11,958.27,1042.61,700,4.12,-7.61,-57,1
1648231755,2022-03-25 19:09,47.08,958.28,1042.62,700,3.83,-6.43,-55,1
1648232055,2022-03-25 19:14,44.92,958.32,1042.66,700,3.56,-7.29,-58,1
1648232355,2022-03-25 19:19,47.32,958.34,1042.68,700,3.41,-6.75,-57,1
1648232655,2022-03-25 19:24,49.05,958.34,1042.68,700,3.23,-6.45,-57,1
1648232955,2022-03-25 19:29,45.79,958.42,1042.76,700,3.08,-7.48,-57,1
1648233255,2022-03-25 19:34,43.57,958.46,1042.79,700,2.97,-8.22,-57,1
1648233555,2022-03-25 19:39,42.21,958.51,1042.84,700,2.65,-8.92,-59,1
1648233855,2022-03-25 19:44,43.03,958.59,1042.93,700,2.48,-8.83,-57,1
1648234155,2022-03-25 19:49,43.31,958.57,1042.91,700,2.48,-8.74,-57,1
1648234455,2022-03-25 19:54,45.35,958.62,1042.96,700,2.44,-8.19,-56,1
1648234755,2022-03-25 19:59,48.56,958.63,1042.97,700,2.26,-7.47,-56,1
1648235056,2022-03-25 20:04,46.95,959.07,1043.40,700,2.50,-7.69,-57,1
1648235356,2022-03-25 20:09,44.67,958.77,1043.10,700,2.01,-8.78,-58,1
1648235656,2022-03-25 20:14,46.67,958.78,1043.11,700,1.90,-8.32,-56,1
1648235956,2022-03-25 20:19,47.96,958.82,1043.16,700,1.86,-8.00,-56,1
1648236256,2022-03-25 20:24,55.18,958.81,1043.15,700,1.87,-6.17,-58,1
1648236556,2022-03-25 20:29,57.81,958.82,1043.16,700,1.72,-5.70,-57,1
1648236856,2022-03-25 20:34,49.83,958.81,1043.14,700,1.70,-7.66,-57,1
1648237156,2022-03-25 20:39,49.84,958.86,1043.19,700,1.61,-7.74,-56,1
1648237456,2022-03-25 20:44,46.45,958.83,1043.17,700,1.51,-8.74,-56,1
1648237756,2022-03-25 20:49,49.94,958.86,1043.20,700,1.47,-7.84,-57,1
1648238056,2022-03-25 20:54,50.81,958.95,1043.29,700,1.43,-7.66,-58,1
1648238356,2022-03-25 20:59,46.39,958.91,1043.25,700,1.35,-8.90,-57,1
1648238656,2022-03-25 21:04,50.97,958.90,1043.24,700,1.14,-7.88,-57,1
1648238956,2022-03-25 21:09,47.98,958.90,1043.24,700,1.18,-8.62,-56,1
1648239256,2022-03-25 21:14,53.42,959.02,1043.36,700,1.17,-7.25,-56,1
1648239556,2022-03-25 21:19,52.00,958.96,1043.29,700,1.09,-7.67,-56,1
1648239856,2022-03-25 21:24,56.50,959.02,1043.36,700,0.92,-6.76,-56,1
1648240156,2022-03-25 21:29,58.84,959.05,1043.39,700,1.04,-6.11,-57,1
1648240456,2022-03-25 21:34,54.85,959.02,1043.35,700,1.11,-6.96,-57,1
1648240757,2022-03-25 21:39,51.50,959.07,1043.41,700,1.14,-7.75,-57,1
1648241057,2022-03-25 21:44,56.23,959.06,1043.39,700,1.02,-6.72,-57,1
1648241357,2022-03-25 21:49,52.01,959.07,1043.41,700,0.97,-7.78,-57,1
1648241657,2022-03-25 21:54,50.75,959.09,1043.43,700,0.88,-8.18,-57,1
1648241957,2022-03-25 21:59,53.97,959.07,1043.41,700,0.84,-7.43,-58,1
1648242257,2022-03-25 22:04,56.31,959.12,1043.45,700,0.82,-6.89,-58,1
1648242557,2022-03-25 22:09,54.98,959.12,1043.45,700,0.80,-7.22,-57,1
1648242857,2022-03-25 22:14,55.26,959.13,1043.46,700,0.76,-7.20,-57,1
1648243157,2022-03-25 22:19,55.35,959.10,1043.44,700,1.77,-6.23,-57,1
1648243457,2022-03-25 22:24,54.75,959.14,1043.47,700,0.87,-7.21,-58,1
1648243757,2022-03-25 22:29,50.87,959.17,1043.51,700,2.10,-7.02,-58,1
1648244057,2022-03-25 22:34,60.36,959.18,1043.51,700,1.38,-5.46,-57,1
1648244357,2022-03-25 22:39,52.74,959.18,1043.51,700,1.82,-6.81,-60,1
1648244657,2022-03-25 22:44,50.55,959.24,1043.58,700,1.78,-7.40,-58,1
1648244957,2022-03-25 22:49,52.58,959.34,1043.67,700,0.96,-7.65,-58,1
1648245257,2022-03-25 22:54,53.25,959.38,1043.71,700,0.62,-7.80,-58,1
1648245557,2022-03-25 22:59,54.01,959.38,1043.72,700,0.50,-7.73,-58,1
1648245857,2022-03-25 23:04,55.21,959.42,1043.76,700,0.42,-7.52,-57,1
1648246157,2022-03-25 23:09,54.53,959.40,1043.74,700,0.35,-7.75,-55,1
1648246458,2022-03-25 23:14,58.70,959.41,1043.75,700,0.27,-6.87,-59,1
1648246758,2022-03-25 23:19,54.66,959.39,1043.72,700,0.35,-7.72,-57,1
1648247058,2022-03-25 23:24,52.61,959.39,1043.73,700,0.32,-8.24,-55,1
1648247358,2022-03-25 23:29,57.32,959.35,1043.69,700,0.31,-7.14,-57,1
1648247658,2022-03-25 23:34,57.74,959.33,1043.67,700,0.30,-7.06,-57,1
1648247958,2022-03-25 23:39,55.29,959.31,1043.65,700,0.28,-7.64,-57,1
1648248258,2022-03-25 23:44,57.98,959.30,1043.64,700,0.18,-7.12,-57,1
1648248558,2022-03-25 23:49,61.39,959.28,1043.61,700,0.17,-6.38,-57,1
1648248858,2022-03-25 23:54,59.90,959.24,1043.57,700,0.20,-6.67,-56,1
1648249158,2022-03-25 23:59,56.22,959.18,1043.52,700,0.20,-7.50,-58,1