1648249458,2022-03-26 00:04,54.92,959.14,1043.48,700,0.18,-7.82,-55,1
1648249758,2022-03-26 00:09,57.77,959.10,1043.44,700,0.01,-7.32,-57,1
1648250058,2022-03-26 00:14,59.95,959.09,1043.42,700,0.18,-6.68,-57,1
1648250358,2022-03-26 00:19,56.76,959.14,1043.48,700,0.18,-7.39,-57,1
1648250658,2022-03-26 00:24,56.98,959.17,1043.51,700,0.12,-7.40,-56,1
1648250958,2022-03-26 00:29,57.89,959.19,1043.52,700,0.55,-6.79,-58,1
1648251258,2022-03-26 00:34,56.80,959.15,1043.49,700,0.63,-6.96,-53,1
1648251558,2022-03-26 00:39,58.70,959.12,1043.45,700,0.47,-6.68,-57,1
1648251858,2022-03-26 00:44,58.28,959.05,1043.39,700,0.35,-6.89,-57,1
1648252159,2022-03-26 00:49,59.53,959.00,1043.34,700,0.04,-6.91,-58,1
1648252459,2022-03-26 00:54,60.12,959.00,1043.34,700,-0.02,-6.83,-58,1
1648252759,2022-03-26 00:59,60.29,959.04,1043.37,700,-0.05,-6.83,-55,1
1648253059,2022-03-26 01:04,58.97,959.01,1043.35,700,-0.09,-7.15,-57,1
1648253359,2022-03-26 01:09,59.66,959.00,1043.34,700,-0.08,-6.99,-58,1
1648253659,2022-03-26 01:14,64.65,959.04,1043.38,700,0.09,-5.78,-56,1
1648253959,2022-03-26 01:19,62.75,959.00,1043.34,700,0.19,-6.08,-58,1
1648254259,2022-03-26 01:24,60.57,958.99,1043.33,700,0.16,-6.57,-56,1
1648254559,2022-03-26 01:29,61.94,958.94,1043.28,700,0.11,-6.32,-57,1
1648254859,2022-03-26 01:34,62.72,958.92,1043.26,700,0.00,-6.26,-57,1
1648255159,2022-03-26 01:39,62.21,958.92,1043.26,700,0.09,-6.28,-57,1
1648255459,2022-03-26 01:44,63.43,958.92,1043.25,700,0.11,-6.01,-56,1
1648255759,2022-03-26 01:49,65.19,958.86,1043.19,700,0.05,-5.71,-58,1
1648256059,2022-03-26 01:54,66.96,958.82,1043.16,700,0.12,-5.29,-58,1
1648256359,2022-03-26 01:59,64.51,958.81,1043.15,700,0.20,-5.70,-58,1
1648256659,2022-03-26 02:04,60.63,958.79,1043.12,700,0.09,-6.62,-57,1
1648256959,2022-03-26 02:09,64.54,958.82,1043.16,700,0.27,-5.63,-58,1
1648257259,2022-03-26 02:14,61.13,958.81,1043.15,700,0.26,-6.35,-57,1
1648257559,2022-03-26 02:19,63.68,958.76,1043.09,700,0.02,-6.04,-57,1
1648257860,2022-03-26 02:24,67.57,958.72,1043.06,700,0.23,-5.07,-56,1
1648258160,2022-03-26 02:29,60.13,958.69,1043.03,700,0.20,-6.62,-58,1
1648258460,2022-03-26 02:34,62.64,958.71,1043.05,700,0.12,-6.16,-58,1
1648258760,2022-03-26 02:39,69.45,958.75,1043.09,700,0.38,-4.56,-58,1
1648259060,2022-03-26 02:44,64.10,958.73,1043.07,700,0.46,-5.54,-59,1
1648259360,2022-03-26 02:49,68.78,958.78,1043.12,700,0.39,-4.68,-58,1
1648259660,2022-03-26 02:54,71.71,958.75,1043.09,700,0.33,-4.18,-58,1
1648259960,2022-03-26 02:59,65.40,958.62,1042.95,700,0.37,-5.36,-57,1
1648260260,2022-03-26 03:04,64.41,958.67,1043.00,700,0.48,-5.46,-57,1
1648260560,2022-03-26 03:09,69.21,958.68,1043.02,700,0.33,-4.65,-58,1
1648260860,2022-03-26 03:14,69.33,958.68,1043.02,700,0.28,-4.68,-58,1
1648261160,2022-03-26 03:19,65.49,958.64,1042.98,700,0.26,-5.45,-57,1
1648261460,2022-03-26 03:24,69.61,958.61,1042.94,700,0.26,-4.64,-58,1
1648261760,2022-03-26 03:29,69.33,958.64,1042.98,700,0.21,-4.74,-57,1
1648262060,2022-03-26 03:34,66.48,958.64,1042.97,700,0.24,-5.27,-58,1
1648262360,2022-03-26 03:39,67.15,958.59,1042.93,700,0.39,-4.99,-58,1
1648262660,2022-03-26 03:44,67.04,958.57,1042.91,700,0.56,-4.85,-57,1
1648262960,2022-03-26 03:49,67.84,958.58,1042.92,700,0.74,-4.52,-57,1
1648263261,2022-03-26 03:54,68.62,958.50,1042.84,700,0.59,-4.52,-58,1
1648263561,2022-03-26 03:59,74.47,958.46,1042.79,700,0.62,-3.40,-59,1
1648263861,2022-03-26 04:04,73.19,958.42,1042.76,700,0.97,-3.29,-58,1
1648264161,2022-03-26 04:09,68.23,958.41,1042.75,700,1.11,-4.09,-59,1
1648264461,2022-03-26 04:14,65.69,958.40,1042.74,700,1.01,-4.69,-58,1
1648264761,2022-03-26 04:19,66.67,958.46,1042.79,700,0.91,-4.59,-58,1
1648265061,2022-03-26 04:24,66.37,958.47,1042.80,700,0.80,-4.76,-57,1
1648265361,2022-03-26 04:29,69.56,958.49,1042.82,700,1.10,-3.85,-58,1
1648265661,2022-03-26 04:34,70.04,958.44,1042.78,700,1.20,-3.66,-58,1
1648265961,2022-03-26 04:39,73.64,958.46,1042.80,700,1.29,-2.90,-57,1
1648266261,2022-03-26 04:44,70.92,958.40,1042.74,700,1.58,-3.12,-58,1
1648266561,2022-03-26 04:49,68.49,958.42,1042.76,700,1.67,-3.51,-58,1
1648266861,2022-03-26 04:54,70.78,958.52,1042.86,700,1.74,-3.00,-59,1
1648267161,2022-03-26 04:59,70.02,958.49,1042.83,700,1.80,-3.08,-58,1
1648267461,2022-03-26 05:04,68.84,958.42,1042.76,700,1.82,-3.29,-58,1
1648267761,2022-03-26 05:09,72.90,958.40,1042.73,700,2.16,-2.19,-59,1
1648268061,2022-03-26 05:14,69.68,958.37,1042.71,700,2.41,-2.56,-57,1
1648268361,2022-03-26 05:19,69.32,958.31,1042.64,700,2.56,-2.49,-60,1
1648268661,2022-03-26 05:24,67.53,958.27,1042.61,700,2.65,-2.76,-59,1
1648268961,2022-03-26 05:29,68.28,958.21,1042.55,700,2.62,-2.64,-59,1
1648269262,2022-03-26 05:34,69.28,958.23,1042.56,700,2.46,-2.59,-59,1
1648269562,2022-03-26 05:39,66.69,958.23,1042.56,700,2.30,-3.26,-59,1
1648269862,2022-03-26 05:44,66.58,958.22,1042.56,700,2.04,-3.53,-59,1
1648270162,2022-03-26 05:49,67.44,958.20,1042.54,700,1.79,-3.60,-58,1
1648270462,2022-03-26 05:54,69.31,958.20,1042.54,700,1.79,-3.23,-59,1
1648270762,2022-03-26 05:59,67.75,958.25,1042.58,700,1.69,-3.63,-59,1
1648271062,2022-03-26 06:04,68.32,958.21,1042.55,700,1.59,-3.61,-59,1
1648271362,2022-03-26 06:09,65.58,958.21,1042.54,700,1.47,-4.28,-59,1
1648271662,2022-03-26 06:14,69.29,958.25,1042.59,700,1.56,-3.45,-59,1
1648271962,2022-03-26 06:19,70.71,958.21,1042.55,700,1.60,-3.14,-60,1
1648272262,2022-03-26 06:24,72.59,958.22,1042.55,700,1.64,-2.75,-59,1
1648272562,2022-03-26 06:29,75.09,958.19,1042.53,700,1.66,-2.28,-59,1
1648272862,2022-03-26 06:34,72.26,958.16,1042.50,700,1.71,-2.75,-59,1
1648273162,2022-03-26 06:39,75.04,958.12,1042.46,700,1.99,-1.97,-59,1
1648273462,2022-03-26 06:44,76.57,958.09,1042.43,700,2.25,-1.44,-60,1
1648273762,2022-03-26 06:49,80.43,958.05,1042.39,700,2.32,-0.70,-60,1
1648274062,2022-03-26 06:54,78.62,958.01,1042.35,700,2.69,-0.65,-59,1
1648274362,2022-03-26 06:59,76.60,958.02,1042.36,700,3.19,-0.52,-60,1
1648274662,2022-03-26 07:04,75.51,957.97,1042.31,700,3.74,-0.19,-59,1
1648274963,2022-03-26 07:09,75.59,957.98,1042.32,700,4.08,0.16,-58,1
1648275263,2022-03-26 07:14,75.32,957.97,1042.31,700,4.49,0.51,-59,1
1648275563,2022-03-26 07:19,74.39,958.04,1042.37,700,4.86,0.69,-59,1
1648275863,2022-03-26 07:24,72.73,958.03,1042.37,700,5.23,0.74,-59,1
1648276163,2022-03-26 07:29,70.93,958.13,1042.47,700,5.69,0.83,-60,1
1648276463,2022-03-26 07:34,69.95,958.15,1042.49,700,6.00,0.94,-60,1
1648276763,2022-03-26 07:39,69.62,958.22,1042.55,700,6.26,1.12,-60,1
1648277063,2022-03-26 07:44,68.09,958.22,1042.56,700,6.56,1.10,-60,1
1648277363,2022-03-26 07:49,69.20,958.19,1042.53,700,6.76,1.52,-59,1
1648277663,2022-03-26 07:54,67.95,958.18,1042.51,700,6.79,1.29,-59,1
1648277963,2022-03-26 07:59,70.84,958.22,1042.56,700,6.89,1.97,-59,1
1648278263,2022-03-26 08:04,70.86,958.27,1042.61,700,7.09,2.17,-59,1
1648278563,2022-03-26 08:09,70.93,958.27,1042.61,700,7.31,2.39,-59,1
1648278863,2022-03-26 08:14,71.01,958.26,1042.60,700,7.60,2.69,-59,1
1648279163,2022-03-26 08:19,68.28,958.31,1042.64,700,7.90,2.42,-59,1
1648279463,2022-03-26 08:24,66.79,958.32,1042.65,700,8.24,2.44,-59,1
1648279763,2022-03-26 08:29,66.17,958.33,1042.67,700,8.55,2.60,-59,1
1648280063,2022-03-26 08:34,65.18,958.34,1042.68,700,8.83,2.66,-60,1
1648280363,2022-03-26 08:39,63.14,958.32,1042.66,700,9.09,2.46,-59,1
1648280664,2022-03-26 08:44,58.65,958.40,1042.73,700,9.30,1.62,-60,1
1648280964,2022-03-26 08:49,58.48,958.27,1042.60,700,9.64,1.90,-59,1
1648281264,2022-03-26 08:54,56.29,958.20,1042.53,700,9.93,1.64,-59,1
1648281564,2022-03-26 08:59,55.44,958.16,1042.49,700,10.22,1.70,-59,1
1648281864,2022-03-26 09:04,52.96,958.12,1042.46,700,10.41,1.24,-58,1
1648282164,2022-03-26 09:09,52.86,958.10,1042.44,700,10.62,1.41,-58,1
1648282464,2022-03-26 09:14,53.56,958.09,1042.43,700,11.01,1.95,-59,1
1648282764,2022-03-26 09:19,51.08,958.08,1042.42,700,11.25,1.51,-59,1
1648283064,2022-03-26 09:24,50.90,957.97,1042.31,700,11.51,1.71,-59,1
1648283364,2022-03-26 09:29,51.48,958.01,1042.34,700,11.89,2.22,-59,1
1648283664,2022-03-26 09:34,60.30,958.06,1042.39,700,12.67,5.19,-59,1
1648283964,2022-03-26 09:39,44.46,958.03,1042.37,700,13.36,1.51,-58,1
1648284264,2022-03-26 09:44,43.53,957.95,1042.29,700,14.17,1.95,-58,1
1648284564,2022-03-26 09:49,40.60,958.01,1042.35,700,14.67,1.43,-58,1
1648284864,2022-03-26 09:54,39.84,958.05,1042.39,700,15.59,2.00,-59,1
1648285164,2022-03-26 09:59,39.26,957.98,1042.32,700,16.72,2.80,-59,1
1648285464,2022-03-26 10:04,37.84,957.83,1042.17,700,16.79,2.35,-58,1
1648285764,2022-03-26 10:09,35.91,957.93,1042.26,700,16.50,1.36,-59,1
1648286065,2022-03-26 10:14,35.35,957.78,1042.12,700,17.02,1.60,-59,1
1648286365,2022-03-26 10:19,35.20,957.74,1042.08,700,17.09,1.60,-58,1
1648286665,2022-03-26 10:24,34.47,957.86,1042.19,700,17.27,1.47,-58,1
1648286965,2022-03-26 10:29,33.12,957.75,1042.09,700,17.71,1.30,-59,1
1648287265,2022-03-26 10:34,32.53,957.68,1042.02,700,17.26,0.65,-59,1
1648287565,2022-03-26 10:39,32.20,957.76,1042.10,700,17.73,0.93,-59,1
1648287865,2022-03-26 10:44,30.68,957.77,1042.10,700,18.57,0.99,-59,1
1648288165,2022-03-26 10:49,29.91,957.54,1041.88,700,18.92,0.93,-59,1
1648288465,2022-03-26 10:54,29.47,957.46,1041.80,700,19.33,1.09,-59,1
1648288765,2022-03-26 10:59,28.35,957.58,1041.92,700,20.04,1.16,-58,1
1648289065,2022-03-26 11:04,26.77,957.58,1041.92,700,20.19,0.49,-57,1
1648289365,2022-03-26 11:09,27.36,957.54,1041.88,700,20.31,0.90,-59,1
1648289665,2022-03-26 11:14,29.53,957.33,1041.67,700,20.63,2.24,-60,1
1648289965,2022-03-26 11:19,27.60,957.49,1041.83,700,20.75,1.40,-59,1
1648290265,2022-03-26 11:24,28.46,957.26,1041.60,700,21.00,2.04,-57,1
1648290565,2022-03-26 11:29,27.08,957.32,1041.65,700,19.45,0.02,-60,1
1648292377,2022-03-26 11:59,27.64,957.00,1041.34,700,19.94,0.72,-60,1
1648292677,2022-03-26 12:04,28.51,957.01,1041.35,700,20.38,1.53,-60,1
1648292978,2022-03-26 12:09,27.38,956.96,1041.30,700,21.01,1.51,-60,1
1648293278,2022-03-26 12:14,27.07,956.82,1041.16,700,20.81,1.18,-60,1
1648293578,2022-03-26 12:19,27.85,956.94,1041.28,700,20.58,1.38,-60,1
1648293878,2022-03-26 12:24,26.63,956.87,1041.21,700,20.51,0.70,-58,1
1648294178,2022-03-26 12:29,26.75,956.83,1041.17,700,20.31,0.59,-60,1
1648294478,2022-03-26 12:34,28.68,956.83,1041.17,700,19.39,0.76,-60,1
1648294778,2022-03-26 12:39,29.40,956.86,1041.20,700,19.29,1.02,-60,1
1648295078,2022-03-26 12:44,29.71,956.78,1041.12,700,19.08,0.98,-60,1
1648295378,2022-03-26 12:49,29.89,956.86,1041.20,700,19.35,1.30,-60,1
1648295678,2022-03-26 12:54,29.87,956.77,1041.10,700,19.81,1.69,-59,1
1648295978,2022-03-26 12:59,30.74,956.70,1041.04,700,18.66,1.09,-59,1
1648296278,2022-03-26 13:04,31.95,956.71,1041.05,700,18.68,1.65,-58,1
1648296578,2022-03-26 13:09,31.34,956.77,1041.10,700,18.09,0.86,-58,1
1648296878,2022-03-26 13:14,31.59,956.69,1041.03,700,18.09,0.98,-58,1
1648297178,2022-03-26 13:19,32.57,956.74,1041.08,700,17.98,1.30,-59,1
1648297478,2022-03-26 13:24,33.00,956.65,1040.99,700,18.00,1.50,-58,1
1648297778,2022-03-26 13:29,32.37,956.64,1040.97,700,18.67,1.82,-58,1
1648298078,2022-03-26 13:34,32.50,956.63,1040.97,700,18.40,1.64,-59,1
1648298378,2022-03-26 13:39,34.74,956.59,1040.92,700,17.23,1.54,-59,1
1648298679,2022-03-26 13:44,34.38,956.55,1040.88,700,17.74,1.84,-58,1
1648298979,2022-03-26 13:49,34.61,956.55,1040.89,700,17.75,1.95,-57,1
1648299279,2022-03-26 13:54,33.82,956.62,1040.95,700,17.41,1.32,-56,1
1648299579,2022-03-26 13:59,34.52,956.61,1040.95,700,16.87,1.14,-58,1
1648299879,2022-03-26 14:04,34.87,956.56,1040.90,700,17.31,1.66,-58,1
1648300179,2022-03-26 14:09,34.70,956.45,1040.78,700,17.40,1.68,-57,1
1648300479,2022-03-26 14:14,34.99,956.44,1040.77,700,17.48,1.86,-57,1
1648300779,2022-03-26 14:19,34.43,956.42,1040.76,700,17.49,1.65,-58,1
1648301079,2022-03-26 14:24,34.44,956.32,1040.65,700,16.77,1.01,-58,1
1648301379,2022-03-26 14:29,35.13,956.25,1040.59,700,16.95,1.45,-57,1
1648301679,2022-03-26 14:34,35.50,956.29,1040.63,700,16.98,1.62,-57,1
1648301979,2022-03-26 14:39,35.49,956.30,1040.64,700,16.58,1.27,-56,1
1648302279,2022-03-26 14:44,36.14,956.16,1040.50,700,16.61,1.55,-57,1
1648302579,2022-03-26 14:49,36.16,956.17,1040.51,700,16.53,1.48,-57,1
1648302879,2022-03-26 14:54,35.42,956.13,1040.46,700,16.63,1.28,-57,1
1648303179,2022-03-26 14:59,36.01,956.06,1040.40,700,16.75,1.62,-57,1
1648303479,2022-03-26 15:04,36.10,956.04,1040.38,700,17.00,1.88,-57,1
1648303779,2022-03-26 15:09,35.58,955.98,1040.31,700,17.13,1.79,-57,1
1648304080,2022-03-26 15:14,35.54,956.00,1040.33,700,17.03,1.68,-58,1
1648304380,2022-03-26 15:19,35.85,955.88,1040.22,700,16.87,1.66,-58,1
1648304680,2022-03-26 15:24,35.95,955.89,1040.23,700,17.17,1.97,-58,1
1648304980,2022-03-26 15:29,35.27,955.81,1040.14,700,17.01,1.56,-59,1
1648305280,2022-03-26 15:34,36.57,955.79,1040.13,700,16.36,1.49,-59,1
1648305580,2022-03-26 15:39,35.87,955.72,1040.06,700,16.46,1.30,-59,1
1648305880,2022-03-26 15:44,35.98,955.64,1039.98,700,16.47,1.36,-59,1
1648306180,2022-03-26 15:49,36.68,955.65,1039.99,700,16.15,1.34,-58,1
1648306480,2022-03-26 15:54,36.83,955.61,1039.95,700,16.28,1.52,-58,1
1648306780,2022-03-26 15:59,36.27,955.54,1039.88,700,16.10,1.14,-59,1
1648307080,2022-03-26 16:04,36.08,955.49,1039.83,700,15.91,0.90,-59,1
1648307380,2022-03-26 16:09,36.32,955.57,1039.91,700,16.03,1.10,-59,1
1648307680,2022-03-26 16:14,35.63,955.51,1039.85,700,16.20,0.98,-59,1
1648307980,2022-03-26 16:19,35.74,955.56,1039.90,700,16.16,0.99,-58,1
1648308280,2022-03-26 16:24,35.35,955.54,1039.87,700,15.79,0.51,-58,1
1648308580,2022-03-26 16:29,35.69,955.54,1039.88,700,15.75,0.61,-58,1
1648308880,2022-03-26 16:34,35.99,955.66,1040.00,700,15.38,0.39,-59,1
1648309180,2022-03-26 16:39,36.73,955.80,1040.14,700,15.29,0.59,-59,1
1648309480,2022-03-26 16:44,36.95,955.81,1040.14,700,15.12,0.53,-58,1
1648309780,2022-03-26 16:49,38.16,955.94,1040.28,700,14.84,0.72,-58,1
1648310080,2022-03-26 16:54,38.26,955.95,1040.28,700,14.73,0.66,-58,1
1648310381,2022-03-26 16:59,40.72,955.95,1040.29,700,14.38,1.21,-58,1
1648310681,2022-03-26 17:04,41.38,955.97,1040.31,700,14.42,1.47,-59,1
1648310981,2022-03-26 17:09,40.43,955.96,1040.30,700,14.38,1.11,-58,1
1648311281,2022-03-26 17:14,42.28,956.03,1040.36,700,14.01,1.40,-58,1
1648311581,2022-03-26 17:19,43.28,956.07,1040.40,700,13.93,1.66,-58,1
1648311881,2022-03-26 17:24,44.52,956.14,1040.48,700,13.79,1.92,-58,1
1648312181,2022-03-26 17:29,45.91,956.12,1040.45,700,13.73,2.30,-58,1
1648312481,2022-03-26 17:34,46.25,956.09,1040.42,700,13.69,2.37,-58,1
1648312781,2022-03-26 17:39,46.17,956.15,1040.49,700,13.65,2.31,-58,1
1648313081,2022-03-26 17:44,47.01,956.17,1040.50,700,13.45,2.38,-58,1
1648313381,2022-03-26 17:49,46.43,956.26,1040.59,700,13.43,2.18,-58,1
1648313681,2022-03-26 17:54,48.20,956.22,1040.55,700,13.37,2.65,-58,1
1648313981,2022-03-26 17:59,48.42,956.23,1040.57,700,13.29,2.65,-58,1
1648314281,2022-03-26 18:04,48.52,956.26,1040.60,700,13.20,2.59,-58,1
1648314581,2022-03-26 18:09,48.44,956.30,1040.64,700,13.16,2.53,-59,1
1648314881,2022-03-26 18:14,48.58,956.39,1040.73,700,12.91,2.34,-59,1
1648315181,2022-03-26 18:19,50.36,956.44,1040.78,700,12.86,2.80,-59,1
1648315481,2022-03-26 18:24,50.50,956.44,1040.77,700,12.95,2.92,-59,1
1648315782,2022-03-26 18:29,50.13,956.54,1040.88,700,12.90,2.77,-59,1
1648316082,2022-03-26 18:34,51.31,956.63,1040.96,700,12.77,2.98,-59,1
1648316382,2022-03-26 18:39,51.37,956.65,1040.99,700,12.74,2.97,-59,1
1648316682,2022-03-26 18:44,52.61,956.71,1041.05,700,12.49,3.08,-59,1
1648316982,2022-03-26 18:49,51.52,956.73,1041.07,700,12.51,2.80,-58,1
1648317282,2022-03-26 18:54,51.67,956.80,1041.13,700,12.50,2.83,-59,1
1648317582,2022-03-26 18:59,52.58,956.83,1041.16,700,12.39,2.98,-58,1
1648317885,2022-03-26 19:04,53.50,956.88,1041.22,700,12.28,3.12,-59,1
1648318185,2022-03-26 19:09,52.98,956.90,1041.24,700,12.28,2.98,-58,1
1648318485,2022-03-26 19:14,53.83,956.91,1041.25,700,12.16,3.10,-59,1
1648318785,2022-03-26 19:19,53.53,956.99,1041.32,700,12.29,3.14,-59,1
1648319085,2022-03-26 19:24,52.64,957.07,1041.41,700,12.25,2.86,-59,1
1648319385,2022-03-26 19:29,55.25,957.18,1041.52,700,12.06,3.37,-59,1
1648319685,2022-03-26 19:34,56.21,957.24,1041.58,700,12.05,3.60,-59,1
1648319985,2022-03-26 19:39,57.87,957.26,1041.60,700,11.84,3.82,-59,1
1648320285,2022-03-26 19:44,61.43,957.25,1041.59,700,11.56,4.41,-59,1
1648320585,2022-03-26 19:49,60.19,957.37,1041.71,700,11.44,4.00,-59,1
1648320885,2022-03-26 19:54,61.20,957.29,1041.62,700,11.45,4.25,-58,1
1648321185,2022-03-26 19:59,61.17,957.42,1041.76,700,11.49,4.28,-59,1
1648321485,2022-03-26 20:04,61.29,957.48,1041.81,700,11.47,4.29,-59,1
1648321785,2022-03-26 20:09,63.39,957.50,1041.84,700,11.22,4.53,-59,1
1648322085,2022-03-26 20:14,63.57,957.58,1041.92,700,11.27,4.62,-59,1
1648322385,2022-03-26 20:19,63.72,957.65,1041.99,700,11.20,4.59,-58,1
1648322686,2022-03-26 20:24,64.38,957.71,1042.05,700,11.18,4.72,-58,1
1648322986,2022-03-26 20:29,67.28,957.75,1042.09,700,11.02,5.20,-59,1
1648323286,2022-03-26 20:34,63.59,957.76,1042.10,700,11.00,4.37,-58,1
1648323586,2022-03-26 20:39,68.73,957.80,1042.13,700,10.74,5.24,-58,1
1648323886,2022-03-26 20:44,72.64,958.04,1042.38,700,10.47,5.77,-57,1
1648324186,2022-03-26 20:49,76.56,957.99,1042.33,700,10.21,6.28,-59,1
1648324486,2022-03-26 20:54,79.13,958.10,1042.44,700,9.89,6.45,-59,1
1648324786,2022-03-26 20:59,78.97,958.16,1042.50,700,9.63,6.17,-59,1
1648325086,2022-03-26 21:04,77.25,958.24,1042.58,700,9.46,5.69,-58,1
1648325386,2022-03-26 21:09,82.43,958.35,1042.69,700,9.06,6.23,-58,1
1648325686,2022-03-26 21:14,86.94,958.53,1042.87,700,8.70,6.65,-58,1
1648325986,2022-03-26 21:19,89.61,958.52,1042.86,700,8.46,6.86,-59,1
1648326286,2022-03-26 21:24,92.56,958.68,1043.02,700,8.21,7.08,-60,1
1648326586,2022-03-26 21:29,89.67,958.81,1043.15,700,8.15,6.56,-60,1
1648326886,2022-03-26 21:34,88.82,958.92,1043.26,700,8.07,6.34,-60,1
1648327186,2022-03-26 21:39,92.09,958.93,1043.27,700,7.84,6.64,-59,1
1648327486,2022-03-26 21:44,86.14,958.98,1043.32,700,7.69,5.53,-60,1
1648327786,2022-03-26 21:49,92.88,959.05,1043.38,700,7.55,6.48,-60,1
1648328087,2022-03-26 21:54,89.11,959.10,1043.43,700,7.41,5.74,-59,1
1648328387,2022-03-26 21:59,86.52,959.14,1043.48,700,7.36,5.27,-59,1
1648328687,2022-03-26 22:04,96.63,959.32,1043.66,700,7.41,6.91,-59,1
1648328987,2022-03-26 22:09,95.41,959.30,1043.64,700,7.17,6.49,-59,1
1648329287,2022-03-26 22:14,85.69,959.26,1043.60,700,7.06,4.83,-59,1
1648329587,2022-03-26 22:19,95.93,959.39,1043.73,700,6.92,6.32,-59,1
1648329887,2022-03-26 22:24,98.76,959.57,1043.91,700,6.79,6.61,-59,1
1648330187,2022-03-26 22:29,99.23,959.64,1043.98,700,6.67,6.56,-59,1
1648330487,2022-03-26 22:34,97.02,959.64,1043.98,700,6.68,6.25,-59,1
1648330787,2022-03-26 22:39,95.96,959.73,1044.07,700,6.59,6.00,-59,1
1648331087,2022-03-26 22:44,95.28,959.77,1044.10,700,6.49,5.79,-59,1
1648331387,2022-03-26 22:49,96.08,959.77,1044.11,700,6.41,5.84,-59,1
1648331687,2022-03-26 22:54,96.29,959.71,1044.05,700,6.41,5.87,-58,1
1648331987,2022-03-26 22:59,96.71,959.73,1044.06,700,6.33,5.85,-58,1
1648332287,2022-03-26 23:04,94.14,959.77,1044.10,700,6.25,5.38,-58,1
1648332587,2022-03-26 23:09,94.30,959.81,1044.14,700,6.21,5.37,-58,1
1648332887,2022-03-26 23:14,93.04,959.81,1044.15,700,6.10,5.06,-58,1
1648333188,2022-03-26 23:19,94.53,959.87,1044.20,700,6.06,5.25,-59,1
1648333488,2022-03-26 23:24,93.29,959.85,1044.19,700,6.07,5.07,-58,1
1648333788,2022-03-26 23:29,95.01,959.90,1044.23,700,6.07,5.34,-58,1
1648334088,2022-03-26 23:34,94.15,959.95,1044.28,700,6.03,5.16,-59,1
1648334388,2022-03-26 23:39,93.25,959.92,1044.25,700,6.10,5.10,-59,1
1648334688,2022-03-26 23:44,89.68,959.97,1044.31,700,6.00,4.44,-59,1
1648334988,2022-03-26 23:49,90.17,959.98,1044.32,700,6.18,4.69,-58,1
1648335288,2022-03-26 23:54,92.27,960.06,1044.40,700,5.95,4.80,-59,1
1648335588,2022-03-26 23:59,91.40,960.05,1044.39,700,5.87,4.58,-59,1