1648335888,2022-03-27 00:04,91.26,960.02,1044.36,700,5.98,4.67,-59,1
1648336188,2022-03-27 00:09,90.31,960.02,1044.36,700,5.88,4.42,-58,1
1648336488,2022-03-27 00:14,89.97,960.10,1044.44,700,5.84,4.33,-58,1
1648336788,2022-03-27 00:19,90.88,960.11,1044.45,700,5.85,4.48,-58,1
1648337088,2022-03-27 00:24,87.98,960.09,1044.43,700,6.05,4.21,-59,1
1648337388,2022-03-27 00:29,85.88,960.14,1044.48,700,5.98,3.80,-59,1
1648337688,2022-03-27 00:34,89.35,960.14,1044.48,700,5.90,4.29,-58,1
1648337988,2022-03-27 00:39,88.50,960.17,1044.51,700,6.00,4.25,-59,1
1648338288,2022-03-27 00:44,88.63,960.14,1044.47,700,5.98,4.25,-59,1
1648338588,2022-03-27 00:49,85.50,960.06,1044.40,700,6.02,3.78,-58,1
1648338888,2022-03-27 00:54,84.40,960.08,1044.41,700,6.21,3.78,-59,1
1648339189,2022-03-27 00:59,86.10,960.10,1044.43,700,6.05,3.91,-58,1
1648339489,2022-03-27 01:04,85.57,960.11,1044.45,700,6.12,3.89,-59,1
1648339789,2022-03-27 01:09,84.85,960.04,1044.38,700,6.08,3.73,-58,1
1648340089,2022-03-27 01:14,84.41,960.08,1044.42,700,6.12,3.69,-57,1
1648340389,2022-03-27 01:19,85.56,960.10,1044.43,700,6.07,3.84,-59,1
1648340689,2022-03-27 01:24,83.00,960.10,1044.43,700,5.96,3.30,-58,1
1648340989,2022-03-27 01:29,82.43,960.13,1044.47,700,6.05,3.29,-58,1
1648341289,2022-03-27 01:34,85.12,960.15,1044.48,700,5.96,3.65,-59,1
1648341589,2022-03-27 01:39,83.85,960.16,1044.50,700,5.85,3.33,-58,1
1648341889,2022-03-27 01:44,86.30,960.14,1044.48,700,5.79,3.68,-57,1
1648342189,2022-03-27 01:49,87.17,960.10,1044.44,700,5.78,3.82,-58,1
1648342489,2022-03-27 01:54,85.19,960.03,1044.36,700,5.77,3.48,-58,1
1648342789,2022-03-27 01:59,84.59,959.95,1044.29,700,5.80,3.41,-58,1
1648343089,2022-03-27 03:04,86.18,959.96,1044.30,700,5.80,3.67,-58,1
1648343389,2022-03-27 03:09,85.43,959.95,1044.29,700,5.80,3.55,-57,1
1648343689,2022-03-27 03:14,85.61,959.92,1044.26,700,5.81,3.59,-58,1
1648343989,2022-03-27 03:19,85.58,959.98,1044.32,700,5.78,3.56,-58,1
1648344289,2022-03-27 03:24,84.73,959.95,1044.29,700,5.66,3.30,-57,1
1648344590,2022-03-27 03:29,83.64,959.98,1044.32,700,5.30,2.76,-59,1
1648344890,2022-03-27 03:34,81.13,960.00,1044.34,700,5.12,2.15,-57,1
1648345190,2022-03-27 03:39,84.71,959.98,1044.31,700,4.79,2.44,-57,1
1648345490,2022-03-27 03:44,82.95,959.95,1044.28,700,4.95,2.30,-58,1
1648345790,2022-03-27 03:49,82.47,960.01,1044.35,700,4.95,2.22,-57,1
1648346090,2022-03-27 03:54,86.27,960.04,1044.38,700,4.88,2.78,-57,1
1648346390,2022-03-27 03:59,84.45,960.09,1044.43,700,4.86,2.46,-58,1
1648346690,2022-03-27 04:04,85.31,960.16,1044.50,700,4.86,2.61,-57,1
1648346990,2022-03-27 04:09,84.84,960.21,1044.55,700,5.09,2.75,-55,1
1648347290,2022-03-27 04:14,85.18,960.22,1044.55,700,4.99,2.71,-58,1
1648347590,2022-03-27 04:19,86.21,960.23,1044.57,700,5.12,3.01,-57,1
1648347890,2022-03-27 04:24,83.70,960.15,1044.49,700,5.18,2.65,-58,1
1648348190,2022-03-27 04:29,85.71,960.20,1044.54,700,4.98,2.79,-57,1
1648348490,2022-03-27 04:34,85.85,960.18,1044.52,700,5.00,2.83,-58,1
1648348790,2022-03-27 04:39,85.20,960.11,1044.44,700,5.13,2.85,-57,1
1648349090,2022-03-27 04:44,84.54,960.15,1044.49,700,5.11,2.72,-58,1
1648349390,2022-03-27 04:49,86.93,960.21,1044.55,700,5.18,3.19,-56,1
1648349690,2022-03-27 04:54,85.08,960.19,1044.53,700,5.19,2.89,-57,1
1648349990,2022-03-27 04:59,85.73,960.17,1044.50,700,5.21,3.02,-58,1
1648350290,2022-03-27 05:04,86.44,960.23,1044.56,700,5.26,3.19,-57,1
1648350590,2022-03-27 05:09,86.27,960.27,1044.60,700,5.30,3.20,-57,1
1648350891,2022-03-27 05:14,85.70,960.30,1044.64,700,5.32,3.12,-58,1
1648351191,2022-03-27 05:19,82.93,960.23,1044.57,700,5.23,2.57,-58,1
1648351491,2022-03-27 05:24,82.85,960.16,1044.50,700,5.18,2.51,-58,1
1648351791,2022-03-27 05:29,81.55,960.17,1044.51,700,5.15,2.26,-57,1
1648352091,2022-03-27 05:34,82.49,960.17,1044.51,700,4.99,2.26,-58,1
1648352391,2022-03-27 05:39,82.77,960.22,1044.56,700,4.89,2.21,-58,1
1648352691,2022-03-27 05:44,82.93,960.27,1044.60,700,4.78,2.13,-56,1
1648352991,2022-03-27 05:49,79.27,960.26,1044.60,700,4.43,1.16,-57,1
1648353291,2022-03-27 05:54,80.11,960.34,1044.68,700,4.05,0.93,-58,1
1648353591,2022-03-27 05:59,82.21,960.41,1044.75,700,3.69,0.94,-57,1
1648353891,2022-03-27 06:04,84.58,960.42,1044.75,700,3.50,1.15,-57,1
1648354191,2022-03-27 06:09,81.36,960.43,1044.77,700,3.31,0.42,-56,1
1648354491,2022-03-27 06:14,83.50,960.52,1044.85,700,3.00,0.48,-57,1
1648354791,2022-03-27 06:19,83.43,960.45,1044.79,700,2.89,0.36,-56,1
1648355091,2022-03-27 06:24,86.00,960.56,1044.90,700,2.91,0.80,-57,1
1648355391,2022-03-27 06:29,83.43,960.71,1045.05,700,2.64,0.12,-57,1
1648355691,2022-03-27 06:34,88.50,960.71,1045.05,700,2.48,0.77,-57,1
1648355991,2022-03-27 06:39,86.77,960.76,1045.10,700,2.23,0.26,-56,1
1648356291,2022-03-27 06:44,89.20,960.75,1045.09,700,2.23,0.64,-57,1
1648356592,2022-03-27 06:49,88.94,960.79,1045.13,700,2.20,0.57,-56,1
1648356892,2022-03-27 06:54,82.97,960.86,1045.20,700,1.99,-0.60,-56,1
1648357192,2022-03-27 06:59,83.46,960.84,1045.18,700,1.79,-0.71,-54,1
1648357492,2022-03-27 07:04,83.00,960.93,1045.26,700,1.48,-1.09,-56,1
1648357792,2022-03-27 07:09,84.15,960.90,1045.24,700,1.23,-1.15,-57,1
1648358092,2022-03-27 07:14,87.13,960.94,1045.27,700,1.13,-0.77,-55,1
1648358392,2022-03-27 07:19,88.35,960.98,1045.32,700,1.12,-0.59,-56,1
1648358692,2022-03-27 07:24,88.81,961.07,1045.41,700,1.18,-0.46,-55,1
1648358992,2022-03-27 07:29,87.05,961.12,1045.46,700,1.16,-0.75,-56,1
1648359292,2022-03-27 07:34,86.82,961.13,1045.47,700,1.22,-0.73,-55,1
1648359592,2022-03-27 07:39,85.89,961.23,1045.56,700,1.33,-0.77,-56,1
1648359892,2022-03-27 07:44,86.52,961.24,1045.58,700,1.16,-0.84,-54,1
1648360192,2022-03-27 07:49,94.96,961.31,1045.65,700,1.15,0.43,-55,1
1648360492,2022-03-27 07:54,93.94,961.40,1045.73,700,1.34,0.47,-56,1
1648360792,2022-03-27 07:59,88.03,961.42,1045.76,700,1.52,-0.25,-56,1
1648361092,2022-03-27 08:04,91.57,961.47,1045.81,700,1.79,0.56,-55,1
1648361392,2022-03-27 08:09,90.09,961.53,1045.87,700,1.96,0.51,-55,1
1648361692,2022-03-27 08:14,90.76,961.50,1045.84,700,2.25,0.90,-56,1
1648361992,2022-03-27 08:19,89.23,961.55,1045.88,700,2.57,0.98,-56,1
1648362293,2022-03-27 08:24,89.55,961.64,1045.98,700,3.07,1.52,-55,1
1648362593,2022-03-27 08:29,90.39,961.71,1046.05,700,3.41,1.99,-56,1
1648362893,2022-03-27 08:34,87.42,961.70,1046.04,700,3.75,1.86,-57,1
1648363193,2022-03-27 08:39,87.27,961.63,1045.97,700,4.01,2.09,-57,1
1648363493,2022-03-27 08:44,85.96,961.62,1045.95,700,4.29,2.15,-57,1
1648363793,2022-03-27 08:49,83.66,961.66,1046.00,700,4.57,2.05,-57,1
1648364093,2022-03-27 08:54,81.51,961.71,1046.05,700,4.78,1.89,-58,1
1648364393,2022-03-27 08:59,80.89,961.69,1046.03,700,4.99,1.99,-58,1
1648364693,2022-03-27 09:04,79.58,961.69,1046.03,700,5.18,1.94,-57,1
1648364993,2022-03-27 09:09,78.13,961.58,1045.91,700,5.40,1.90,-58,1
1648365293,2022-03-27 09:14,76.75,961.53,1045.86,700,5.71,1.95,-58,1
1648365593,2022-03-27 09:19,75.81,961.58,1045.92,700,5.97,2.03,-59,1
1648365893,2022-03-27 09:24,78.82,961.59,1045.93,700,6.02,2.63,-59,1
1648366193,2022-03-27 09:29,75.24,961.64,1045.97,700,6.18,2.13,-58,1
1648366493,2022-03-27 09:34,73.75,961.65,1045.99,700,6.25,1.92,-58,1
1648366793,2022-03-27 09:39,70.78,961.63,1045.96,700,6.45,1.53,-59,1
1648367093,2022-03-27 09:44,71.12,961.72,1046.06,700,6.50,1.65,-59,1
1648367393,2022-03-27 09:49,71.41,961.80,1046.14,700,6.76,1.96,-60,1
1648367693,2022-03-27 09:54,73.47,961.77,1046.11,700,6.93,2.52,-59,1
1648367993,2022-03-27 09:59,70.85,961.76,1046.09,700,7.09,2.16,-59,1
1648368294,2022-03-27 10:04,64.48,961.71,1046.05,700,7.11,0.87,-59,1
1648368594,2022-03-27 10:09,69.54,961.59,1045.93,700,7.38,2.18,-59,1
1648368894,2022-03-27 10:14,70.72,961.55,1045.89,700,7.58,2.61,-58,1
1648369194,2022-03-27 10:19,67.25,961.64,1045.98,700,7.95,2.26,-59,1
1648369494,2022-03-27 10:24,72.51,961.58,1045.92,700,8.20,3.56,-60,1
1648369794,2022-03-27 10:29,60.18,961.54,1045.88,700,8.55,1.27,-60,1
1648370094,2022-03-27 10:34,70.02,961.47,1045.80,700,10.49,5.26,-60,1
1648370394,2022-03-27 10:39,50.74,961.43,1045.77,700,11.38,1.54,-59,1
1648370694,2022-03-27 10:44,65.79,961.36,1045.70,700,13.40,7.14,-59,1
1648370994,2022-03-27 10:49,50.46,961.30,1045.64,700,14.71,4.54,-58,1
1648371294,2022-03-27 10:54,46.10,961.39,1045.73,700,15.48,3.96,-59,1
1648371594,2022-03-27 10:59,41.58,961.35,1045.69,700,15.45,2.47,-59,1
1648371894,2022-03-27 11:04,38.41,961.28,1045.61,700,15.04,0.99,-60,1
1648372194,2022-03-27 11:09,35.27,961.35,1045.69,700,15.99,0.66,-60,1
1648372494,2022-03-27 11:14,35.80,961.17,1045.51,700,16.85,1.62,-60,1
1648372794,2022-03-27 11:19,39.25,961.06,1045.40,700,17.16,3.19,-60,1
1648373094,2022-03-27 11:24,37.01,961.08,1045.42,700,17.39,2.57,-59,1
1648373394,2022-03-27 11:29,37.92,961.05,1045.39,700,17.39,2.91,-57,1
1648373695,2022-03-27 11:34,40.70,961.01,1045.35,700,17.72,4.21,-57,1
1648373995,2022-03-27 11:39,32.15,961.03,1045.37,700,18.60,1.66,-59,1
1648374295,2022-03-27 11:44,40.96,960.97,1045.31,700,19.32,5.74,-59,1
1648374595,2022-03-27 11:49,30.89,960.96,1045.30,700,19.02,1.47,-59,1
1648374895,2022-03-27 11:54,28.89,960.92,1045.25,700,19.45,0.91,-59,1
1648375195,2022-03-27 11:59,37.26,960.93,1045.27,700,20.14,5.11,-59,1
1648375495,2022-03-27 12:04,25.55,960.77,1045.10,700,19.74,-0.53,-59,1
1648375795,2022-03-27 12:09,28.13,960.80,1045.14,700,20.13,1.13,-60,1
1648376095,2022-03-27 12:14,24.78,960.78,1045.12,700,21.03,0.14,-59,1
1648376395,2022-03-27 12:19,23.08,960.72,1045.06,700,21.36,-0.56,-59,1
1648376695,2022-03-27 12:24,24.10,960.71,1045.05,700,21.07,-0.21,-59,1
1648376995,2022-03-27 12:29,26.74,960.62,1044.96,700,21.33,1.45,-59,1
1648377295,2022-03-27 12:34,25.90,960.60,1044.94,700,20.89,0.63,-59,1
1648377595,2022-03-27 12:39,25.94,960.66,1044.99,700,20.71,0.50,-59,1
1648377895,2022-03-27 12:44,26.38,960.53,1044.87,700,20.91,0.90,-59,1
1648378195,2022-03-27 12:49,28.92,960.45,1044.79,700,21.23,2.46,-60,1
1648378495,2022-03-27 12:54,25.58,960.48,1044.82,700,20.05,-0.25,-59,1
1648378795,2022-03-27 12:59,29.14,960.33,1044.67,700,20.67,2.09,-60,1
1648379095,2022-03-27 13:04,29.43,960.28,1044.61,700,19.72,1.40,-60,1
1648379396,2022-03-27 13:09,28.51,960.31,1044.65,700,18.65,0.04,-60,1
1648379696,2022-03-27 13:14,29.02,960.40,1044.74,700,19.63,1.13,-60,1
1648379996,2022-03-27 13:19,27.16,960.34,1044.67,700,19.51,0.11,-60,1
1648380296,2022-03-27 13:24,29.06,960.23,1044.57,700,19.59,1.11,-60,1
1648380596,2022-03-27 13:29,27.69,960.27,1044.61,700,18.83,-0.21,-59,1
1648380896,2022-03-27 13:34,29.22,960.12,1044.45,700,19.16,0.82,-59,1
1648381196,2022-03-27 13:39,28.81,960.06,1044.40,700,18.12,-0.27,-59,1
1648381496,2022-03-27 13:44,29.65,959.90,1044.24,700,18.82,0.73,-59,1
1648381796,2022-03-27 13:49,29.36,959.99,1044.33,700,18.90,0.66,-59,1
1648382096,2022-03-27 13:54,29.68,959.84,1044.18,700,19.88,1.66,-58,1
1648382396,2022-03-27 13:59,27.41,959.74,1044.08,700,19.31,0.07,-58,1
1648382696,2022-03-27 14:04,28.98,959.91,1044.25,700,19.05,0.61,-58,1
1648382996,2022-03-27 14:09,28.58,959.54,1043.88,700,19.64,0.93,-57,1
1648383296,2022-03-27 14:14,28.01,959.60,1043.94,700,19.76,0.75,-56,1
1648383596,2022-03-27 14:19,28.84,959.52,1043.86,700,19.14,0.62,-58,1
1648383896,2022-03-27 14:24,29.30,959.49,1043.82,700,18.95,0.68,-58,1
1648384196,2022-03-27 14:29,30.08,959.44,1043.78,700,19.10,1.17,-57,1
1648384497,2022-03-27 14:34,29.35,959.56,1043.90,700,18.70,0.49,-58,1
1648384797,2022-03-27 14:39,29.29,959.46,1043.79,700,18.70,0.45,-58,1
1648385097,2022-03-27 14:44,29.27,959.47,1043.81,700,18.39,0.18,-58,1
1648385397,2022-03-27 14:49,29.55,959.35,1043.69,700,18.40,0.32,-58,1
1648385697,2022-03-27 14:54,29.51,959.34,1043.68,700,18.49,0.38,-58,1
1648385997,2022-03-27 14:59,28.75,959.34,1043.68,700,17.77,-0.60,-58,1
1648386297,2022-03-27 15:04,29.30,959.36,1043.69,700,18.36,0.17,-58,1
1648386597,2022-03-27 15:09,29.22,959.40,1043.73,700,17.89,-0.28,-58,1
1648386897,2022-03-27 15:14,29.11,959.31,1043.65,700,17.69,-0.50,-59,1
1648387197,2022-03-27 15:19,30.38,959.25,1043.59,700,18.34,0.65,-59,1
1648387497,2022-03-27 15:24,29.11,959.15,1043.49,700,18.42,0.13,-59,1
1648387797,2022-03-27 15:29,28.33,959.16,1043.50,700,17.74,-0.83,-59,1
1648388097,2022-03-27 15:34,27.68,959.15,1043.48,700,17.57,-1.29,-60,1
1648388397,2022-03-27 15:39,27.08,959.12,1043.46,700,17.34,-1.79,-59,1
1648388697,2022-03-27 15:44,26.70,958.95,1043.29,700,17.10,-2.19,-59,1
1648388997,2022-03-27 15:49,27.77,958.92,1043.26,700,16.99,-1.75,-59,1
1648389297,2022-03-27 15:54,26.86,958.87,1043.21,700,16.72,-2.44,-59,1
1648389597,2022-03-27 15:59,25.24,958.85,1043.19,700,16.73,-3.26,-58,1
1648389897,2022-03-27 16:04,26.44,958.76,1043.09,700,16.73,-2.64,-58,1
1648390197,2022-03-27 16:09,27.11,958.71,1043.05,700,16.53,-2.47,-58,1
1648390498,2022-03-27 16:14,26.03,958.70,1043.04,700,16.49,-3.05,-58,1
1648390798,2022-03-27 16:19,26.74,958.69,1043.03,700,16.42,-2.75,-58,1
1648391098,2022-03-27 16:24,26.38,958.68,1043.02,700,16.26,-3.07,-58,1
1648391398,2022-03-27 16:29,26.25,958.66,1042.99,700,16.22,-3.17,-58,1
1648391698,2022-03-27 16:34,26.52,958.56,1042.89,700,15.98,-3.24,-58,1
1648391998,2022-03-27 16:39,26.69,958.58,1042.91,700,16.13,-3.02,-58,1
1648392298,2022-03-27 16:44,27.12,958.51,1042.85,700,15.93,-2.98,-58,1
1648392598,2022-03-27 16:49,27.58,958.47,1042.80,700,16.01,-2.69,-58,1
1648392898,2022-03-27 16:54,27.78,958.45,1042.78,700,16.03,-2.57,-58,1
1648393198,2022-03-27 16:59,28.09,958.43,1042.76,700,15.89,-2.54,-58,1
1648393498,2022-03-27 17:04,28.55,958.40,1042.73,700,15.68,-2.50,-58,1
1648393798,2022-03-27 17:09,28.22,958.43,1042.77,700,15.44,-2.87,-58,1
1648394098,2022-03-27 17:14,28.70,958.42,1042.75,700,15.41,-2.67,-58,1
1648394398,2022-03-27 17:19,29.21,958.34,1042.68,700,15.46,-2.39,-58,1
1648394698,2022-03-27 17:24,29.51,958.33,1042.67,700,15.40,-2.30,-59,1
1648394998,2022-03-27 17:29,29.48,958.27,1042.61,700,15.12,-2.56,-58,1
1648395298,2022-03-27 17:34,29.33,958.28,1042.62,700,14.89,-2.82,-58,1
1648395598,2022-03-27 17:39,29.93,958.27,1042.60,700,14.92,-2.53,-58,1
1648395898,2022-03-27 17:44,30.70,958.24,1042.57,700,14.93,-2.18,-58,1
1648396199,2022-03-27 17:49,30.31,958.23,1042.57,700,14.73,-2.52,-59,1
1648396499,2022-03-27 17:54,30.92,958.22,1042.56,700,14.23,-2.69,-59,1
1648396799,2022-03-27 17:59,31.13,958.27,1042.61,700,13.95,-2.84,-59,1
1648397099,2022-03-27 18:04,31.41,958.26,1042.59,700,13.62,-3.01,-59,1
1648397399,2022-03-27 18:09,32.46,958.32,1042.66,700,13.09,-3.04,-60,1
1648397699,2022-03-27 18:14,32.61,958.28,1042.62,700,12.40,-3.58,-59,1
1648397999,2022-03-27 18:19,32.58,958.27,1042.61,700,11.65,-4.25,-59,1
1648398299,2022-03-27 18:24,34.21,958.31,1042.65,700,11.04,-4.14,-58,1
1648398599,2022-03-27 18:29,34.36,958.29,1042.63,700,10.53,-4.53,-59,1
1648398899,2022-03-27 18:34,35.71,958.34,1042.68,700,9.82,-4.65,-58,1
1648399199,2022-03-27 18:39,38.68,958.40,1042.73,700,9.20,-4.14,-57,1
1648399499,2022-03-27 18:44,39.05,958.41,1042.74,700,8.43,-4.71,-57,1
1648399799,2022-03-27 18:49,38.55,958.40,1042.74,700,8.13,-5.15,-57,1
1648400099,2022-03-27 18:54,41.24,958.39,1042.73,700,7.75,-4.60,-58,1
1648400399,2022-03-27 18:59,41.87,958.41,1042.75,700,7.37,-4.74,-59,1
1648400699,2022-03-27 19:04,43.38,958.38,1042.71,700,7.09,-4.53,-58,1
1648400999,2022-03-27 19:09,46.76,958.32,1042.66,700,6.87,-3.73,-58,1
1648401299,2022-03-27 19:14,40.75,958.34,1042.67,700,6.61,-5.79,-57,1
1648401599,2022-03-27 19:19,45.78,958.38,1042.72,700,6.35,-4.49,-58,1
1648401899,2022-03-27 19:24,44.50,958.40,1042.74,700,5.98,-5.20,-58,1
1648402200,2022-03-27 19:30,52.29,958.40,1042.74,700,5.63,-3.38,-58,1
1648402500,2022-03-27 19:35,45.66,958.41,1042.75,700,5.47,-5.33,-58,1
1648402800,2022-03-27 19:40,47.52,958.53,1042.87,700,5.31,-4.95,-59,1
1648403100,2022-03-27 19:45,44.77,958.53,1042.87,700,5.11,-5.92,-58,1
1648403400,2022-03-27 19:50,48.50,958.60,1042.94,700,4.95,-5.01,-58,1
1648403700,2022-03-27 19:55,46.37,958.57,1042.91,700,4.78,-5.76,-59,1
1648404000,2022-03-27 20:00,44.11,958.61,1042.95,700,4.61,-6.57,-56,1
1648404300,2022-03-27 20:05,45.67,958.67,1043.01,700,4.47,-6.24,-58,1
1648404600,2022-03-27 20:10,54.92,958.79,1043.13,700,4.33,-3.94,-58,1
1648404900,2022-03-27 20:15,53.83,958.87,1043.20,700,4.25,-4.28,-57,1
1648405200,2022-03-27 20:20,49.31,958.86,1043.20,700,4.14,-5.54,-57,1
1648405500,2022-03-27 20:25,51.71,958.95,1043.29,700,3.95,-5.09,-57,1
1648405800,2022-03-27 20:30,48.63,958.96,1043.30,700,3.77,-6.06,-56,1
1648406100,2022-03-27 20:35,50.33,958.99,1043.33,700,3.63,-5.74,-57,1
1648406400,2022-03-27 20:40,47.50,958.98,1043.31,700,3.50,-6.62,-57,1
1648406700,2022-03-27 20:45,48.73,958.94,1043.28,700,3.39,-6.39,-57,1
1648407000,2022-03-27 20:50,51.21,958.87,1043.20,700,3.20,-5.91,-56,1
1648407300,2022-03-27 20:55,56.76,958.80,1043.14,700,3.05,-4.70,-56,1
1648407601,2022-03-27 21:00,53.79,958.82,1043.16,700,3.11,-5.35,-57,1
1648407901,2022-03-27 21:05,57.15,958.83,1043.17,700,3.36,-4.31,-57,1
1648408201,2022-03-27 21:10,55.11,958.83,1043.17,700,3.32,-4.83,-57,1
1648408501,2022-03-27 21:15,57.50,958.79,1043.13,700,3.33,-4.26,-58,1
1648408801,2022-03-27 21:20,59.24,958.78,1043.12,700,3.61,-3.60,-57,1
1648409101,2022-03-27 21:25,59.96,958.77,1043.11,700,3.65,-3.40,-58,1
1648409401,2022-03-27 21:30,58.20,958.76,1043.10,700,3.69,-3.76,-57,1
1648409701,2022-03-27 21:35,59.36,958.77,1043.11,700,3.45,-3.72,-58,1
1648410001,2022-03-27 21:40,59.17,958.81,1043.14,700,3.37,-3.84,-58,1
1648410301,2022-03-27 21:45,55.75,958.76,1043.10,700,3.44,-4.57,-57,1
1648410601,2022-03-27 21:50,54.95,958.69,1043.02,700,3.54,-4.67,-56,1
1648410901,2022-03-27 21:55,52.62,958.69,1043.03,700,3.41,-5.36,-58,1
1648411201,2022-03-27 22:00,56.16,958.71,1043.05,700,3.28,-4.62,-59,1
1648411501,2022-03-27 22:05,54.93,958.69,1043.03,700,3.15,-5.04,-58,1
1648411801,2022-03-27 22:10,57.17,958.77,1043.11,700,2.87,-4.77,-57,1
1648412101,2022-03-27 22:15,58.74,958.73,1043.06,700,2.98,-4.31,-58,1
1648412401,2022-03-27 22:20,55.21,958.73,1043.07,700,2.87,-5.23,-57,1
1648412701,2022-03-27 22:25,55.98,958.73,1043.06,700,2.76,-5.15,-58,1
1648413001,2022-03-27 22:30,54.72,958.69,1043.03,700,2.68,-5.53,-57,1
1648413301,2022-03-27 22:35,56.54,958.71,1043.05,700,2.65,-5.12,-58,1
1648413602,2022-03-27 22:40,56.03,958.64,1042.97,700,2.63,-5.26,-58,1
1648413902,2022-03-27 22:45,58.83,958.64,1042.98,700,2.56,-4.68,-58,1
1648414202,2022-03-27 22:50,55.71,958.63,1042.96,700,2.48,-5.48,-57,1
1648414502,2022-03-27 22:55,58.52,958.61,1042.95,700,2.44,-4.87,-57,1
1648414802,2022-03-27 23:00,54.99,958.53,1042.86,700,2.40,-5.72,-55,1
1648415102,2022-03-27 23:05,57.66,958.52,1042.86,700,2.34,-5.16,-56,1
1648415402,2022-03-27 23:10,57.78,958.57,1042.91,700,2.43,-5.04,-57,1
1648415702,2022-03-27 23:15,57.48,958.52,1042.86,700,2.39,-5.15,-59,1
1648416002,2022-03-27 23:20,60.08,958.52,1042.86,700,2.39,-4.57,-58,1
1648416302,2022-03-27 23:25,59.82,958.46,1042.79,700,2.72,-4.31,-59,1
1648416602,2022-03-27 23:30,61.55,958.41,1042.75,700,2.93,-3.73,-58,1
1648416902,2022-03-27 23:35,60.76,958.37,1042.71,700,3.12,-3.72,-58,1
1648417202,2022-03-27 23:40,58.20,958.39,1042.73,700,3.23,-4.19,-57,1
1648417502,2022-03-27 23:45,57.96,958.37,1042.71,700,2.98,-4.49,-57,1
1648417802,2022-03-27 23:50,59.79,958.42,1042.76,700,2.95,-4.10,-58,1
1648418102,2022-03-27 23:55,59.30,958.42,1042.75,700,3.07,-4.10,-58,1