1648418402,2022-03-28 00:00,60.16,958.38,1042.71,700,3.12,-3.86,-57,1
1648418703,2022-03-28 00:05,61.28,958.35,1042.68,700,3.06,-3.67,-58,1
1648419003,2022-03-28 00:10,60.38,958.37,1042.70,700,2.97,-3.95,-59,1
1648419303,2022-03-28 00:15,61.19,958.30,1042.64,700,3.02,-3.72,-59,1
1648419603,2022-03-28 00:20,61.70,958.27,1042.61,700,2.80,-3.82,-58,1
1648419903,2022-03-28 00:25,62.46,958.24,1042.58,700,2.93,-3.54,-58,1
1648420203,2022-03-28 00:30,62.19,958.26,1042.60,700,2.98,-3.55,-59,1
1648420503,2022-03-28 00:35,62.36,958.21,1042.55,700,3.00,-3.49,-59,1
1648420803,2022-03-28 00:40,61.25,958.27,1042.60,700,3.03,-3.70,-58,1
1648421103,2022-03-28 00:45,62.59,958.14,1042.48,700,2.94,-3.50,-60,1
1648421403,2022-03-28 00:50,60.66,958.11,1042.44,700,2.94,-3.92,-59,1
1648421703,2022-03-28 00:55,60.30,958.08,1042.42,700,2.87,-4.06,-59,1
1648422003,2022-03-28 01:00,59.33,958.05,1042.39,700,2.85,-4.30,-59,1
1648422303,2022-03-28 01:05,60.04,958.03,1042.37,700,2.61,-4.36,-59,1
1648422603,2022-03-28 01:10,58.60,958.06,1042.40,700,2.46,-4.83,-59,1
1648422903,2022-03-28 01:15,60.19,958.03,1042.37,700,2.46,-4.48,-59,1
1648423203,2022-03-28 01:20,60.63,958.03,1042.37,700,2.38,-4.45,-59,1
1648423503,2022-03-28 01:25,59.25,958.02,1042.35,700,2.49,-4.65,-59,1
1648423803,2022-03-28 01:30,59.20,958.00,1042.34,700,2.43,-4.72,-58,1
1648424103,2022-03-28 01:35,60.84,957.92,1042.25,700,2.22,-4.56,-59,1
1648424403,2022-03-28 01:40,62.77,957.90,1042.23,700,2.36,-4.01,-59,1
1648424703,2022-03-28 01:45,61.23,957.86,1042.19,700,2.43,-4.28,-58,1
1648425004,2022-03-28 01:50,60.54,957.81,1042.15,700,2.58,-4.28,-58,1
1648425304,2022-03-28 01:55,59.48,957.75,1042.09,700,2.64,-4.46,-59,1
1648425604,2022-03-28 02:00,58.64,957.74,1042.08,700,2.52,-4.76,-58,1
1648425904,2022-03-28 02:05,59.25,957.75,1042.08,700,2.37,-4.77,-58,1
1648426204,2022-03-28 02:10,61.28,957.70,1042.04,700,2.10,-4.58,-59,1
1648426504,2022-03-28 02:15,60.48,957.69,1042.03,700,2.25,-4.61,-59,1
1648426804,2022-03-28 02:20,61.75,957.66,1042.00,700,2.17,-4.41,-58,1
1648427104,2022-03-28 02:25,62.36,957.56,1041.90,700,2.35,-4.11,-58,1
1648427404,2022-03-28 02:30,60.48,957.58,1041.92,700,2.35,-4.51,-57,1
1648427704,2022-03-28 02:35,59.96,957.60,1041.94,700,2.22,-4.75,-58,1
1648428004,2022-03-28 02:40,58.35,957.59,1041.93,700,2.06,-5.26,-58,1
1648428304,2022-03-28 02:45,61.85,957.56,1041.90,700,1.78,-4.76,-58,1
1648428604,2022-03-28 02:50,61.16,957.52,1041.86,700,1.65,-5.03,-58,1
1648428904,2022-03-28 02:55,61.11,957.52,1041.86,700,1.68,-5.01,-59,1
1648429204,2022-03-28 03:00,61.93,957.47,1041.81,700,1.46,-5.04,-58,1
1648429504,2022-03-28 03:05,63.84,957.40,1041.73,700,1.65,-4.46,-58,1
1648429804,2022-03-28 03:10,62.93,957.35,1041.69,700,1.74,-4.57,-58,1
1648430104,2022-03-28 03:15,62.79,957.28,1041.61,700,1.58,-4.75,-58,1
1648430404,2022-03-28 03:20,62.31,957.21,1041.55,700,1.42,-5.00,-59,1
1648430705,2022-03-28 03:25,64.94,957.15,1041.48,700,1.54,-4.34,-59,1
1648431005,2022-03-28 03:30,61.81,957.04,1041.38,700,1.53,-5.00,-59,1
1648431305,2022-03-28 03:35,61.17,956.98,1041.32,700,1.51,-5.16,-59,1
1648431605,2022-03-28 03:40,65.71,956.97,1041.31,700,1.31,-4.40,-59,1
1648431905,2022-03-28 03:45,67.19,956.85,1041.19,700,1.39,-4.03,-57,1
1648432205,2022-03-28 03:50,65.75,956.86,1041.20,700,1.54,-4.17,-59,1
1648432505,2022-03-28 03:55,64.77,956.78,1041.12,700,1.54,-4.37,-58,1
1648432805,2022-03-28 04:00,65.85,956.70,1041.03,700,1.42,-4.27,-59,1
1648433105,2022-03-28 04:05,67.44,956.72,1041.06,700,1.25,-4.11,-58,1
1648433405,2022-03-28 04:10,66.89,956.70,1041.03,700,1.23,-4.24,-59,1
1648433705,2022-03-28 04:15,64.88,956.64,1040.98,700,1.29,-4.59,-59,1
1648434005,2022-03-28 04:20,64.16,956.56,1040.90,700,1.35,-4.68,-58,1
1648434305,2022-03-28 04:25,64.48,956.51,1040.84,700,1.33,-4.63,-58,1
1648434605,2022-03-28 04:30,63.34,956.44,1040.78,700,1.36,-4.84,-58,1
1648434905,2022-03-28 04:35,63.21,956.39,1040.73,700,1.32,-4.91,-59,1
1648435205,2022-03-28 04:40,63.25,956.34,1040.68,700,1.23,-4.98,-59,1
1648435505,2022-03-28 04:45,64.30,956.37,1040.71,700,1.19,-4.80,-60,1
1648435805,2022-03-28 04:50,63.05,956.35,1040.69,700,1.17,-5.08,-59,1
1648436105,2022-03-28 04:55,62.94,956.31,1040.65,700,1.14,-5.13,-58,1
1648436406,2022-03-28 05:00,63.41,956.26,1040.59,700,1.03,-5.14,-59,1
1648436706,2022-03-28 05:05,64.50,956.24,1040.57,700,1.00,-4.94,-59,1
1648437006,2022-03-28 05:10,66.51,956.22,1040.55,700,1.29,-4.26,-58,1
1648437306,2022-03-28 05:15,65.39,956.20,1040.54,700,1.80,-4.00,-57,1
1648437606,2022-03-28 05:20,65.76,956.20,1040.54,700,1.93,-3.80,-58,1
1648437906,2022-03-28 05:25,64.46,956.17,1040.51,700,2.02,-3.98,-59,1
1648438206,2022-03-28 05:30,66.44,956.08,1040.41,700,2.05,-3.55,-59,1
1648438506,2022-03-28 05:35,65.52,956.05,1040.39,700,2.13,-3.66,-59,1
1648438806,2022-03-28 05:40,65.23,956.01,1040.35,700,2.17,-3.68,-59,1
1648439106,2022-03-28 05:45,64.32,956.03,1040.37,700,2.18,-3.86,-59,1
1648439406,2022-03-28 05:50,65.09,956.01,1040.35,700,2.14,-3.74,-59,1
1648439706,2022-03-28 05:55,64.85,955.98,1040.32,700,2.16,-3.77,-59,1
1648440006,2022-03-28 06:00,65.06,955.92,1040.26,700,2.13,-3.75,-59,1
1648440306,2022-03-28 06:05,64.82,955.93,1040.27,700,2.19,-3.74,-59,1
1648440606,2022-03-28 06:10,65.33,955.78,1040.11,700,2.10,-3.72,-58,1
1648440906,2022-03-28 06:15,64.60,955.76,1040.09,700,2.14,-3.84,-58,1
1648441206,2022-03-28 06:20,65.51,955.73,1040.07,700,2.14,-3.65,-58,1
1648441506,2022-03-28 06:25,65.36,955.70,1040.04,700,2.17,-3.65,-58,1
1648441806,2022-03-28 06:30,65.04,955.78,1040.11,700,2.18,-3.71,-58,1
1648442106,2022-03-28 06:35,64.69,955.75,1040.09,700,2.29,-3.68,-58,1
1648442406,2022-03-28 06:40,65.46,955.65,1039.99,700,2.26,-3.55,-59,1
1648442706,2022-03-28 06:45,64.87,955.64,1039.98,700,2.47,-3.47,-59,1
1648443007,2022-03-28 06:50,63.63,955.62,1039.96,700,2.59,-3.61,-58,1
1648443307,2022-03-28 06:55,63.10,955.66,1040.00,700,2.74,-3.58,-58,1
1648443607,2022-03-28 07:00,63.34,955.66,1040.00,700,2.80,-3.47,-58,1
1648443907,2022-03-28 07:05,62.74,955.63,1039.97,700,2.95,-3.46,-58,1
1648444207,2022-03-28 07:10,63.48,955.63,1039.97,700,2.86,-3.38,-58,1
1648444507,2022-03-28 07:15,63.42,955.60,1039.94,700,2.92,-3.34,-58,1
1648444807,2022-03-28 07:20,64.37,955.59,1039.92,700,2.90,-3.16,-58,1
1648445107,2022-03-28 07:25,64.57,955.65,1039.99,700,2.94,-3.08,-59,1
1648445407,2022-03-28 07:30,65.25,955.59,1039.92,700,2.84,-3.04,-59,1
1648445707,2022-03-28 07:35,64.12,955.62,1039.96,700,2.97,-3.15,-59,1
1648446008,2022-03-28 07:40,65.08,955.62,1039.95,700,3.15,-2.78,-58,1
1648446308,2022-03-28 07:45,64.79,955.57,1039.90,700,3.30,-2.69,-58,1
1648446608,2022-03-28 07:50,65.43,955.53,1039.87,700,3.29,-2.57,-58,1
1648446908,2022-03-28 07:55,66.03,955.54,1039.88,700,3.52,-2.23,-59,1
1648447208,2022-03-28 08:00,64.79,955.43,1039.77,700,4.10,-1.93,-59,1
1648447508,2022-03-28 08:05,64.22,955.39,1039.72,700,4.51,-1.66,-60,1
1648447810,2022-03-28 08:10,63.51,955.36,1039.70,700,4.95,-1.39,-59,1
1648448113,2022-03-28 08:15,63.04,955.37,1039.70,700,5.24,-1.22,-60,1
1648448413,2022-03-28 08:20,61.33,955.28,1039.62,700,5.71,-1.15,-59,1
1648448713,2022-03-28 08:25,61.51,955.25,1039.59,700,5.88,-0.95,-60,1
1648449014,2022-03-28 08:30,61.08,955.16,1039.49,700,6.26,-0.68,-60,1
1648450220,2022-03-28 08:50,55.70,954.96,1039.30,700,7.98,-0.33,-59,1
1648450520,2022-03-28 08:55,55.11,954.95,1039.29,700,8.44,-0.05,-60,1
1648450821,2022-03-28 09:00,51.01,954.89,1039.22,700,8.94,-0.64,-60,1
1648451122,2022-03-28 09:05,51.42,954.78,1039.11,700,9.33,-0.17,-60,1
1648451425,2022-03-28 09:10,48.53,954.74,1039.07,700,9.89,-0.45,-60,1
1648451725,2022-03-28 09:15,49.55,954.71,1039.04,700,10.27,0.19,-59,1
1648452026,2022-03-28 09:20,48.63,954.67,1039.01,700,10.71,0.33,-59,1
1648452326,2022-03-28 09:25,47.62,954.57,1038.91,700,11.30,0.58,-59,1
1648452627,2022-03-28 09:30,46.47,954.57,1038.91,700,11.59,0.51,-59,1
1648452927,2022-03-28 09:35,48.26,954.55,1038.89,700,11.92,1.34,-60,1
1648453227,2022-03-28 09:40,47.72,954.49,1038.82,700,12.26,1.49,-60,1
1648453528,2022-03-28 09:45,47.50,954.50,1038.83,700,12.45,1.60,-61,1
1648453828,2022-03-28 09:50,47.48,954.46,1038.79,700,12.54,1.68,-60,1
1648454129,2022-03-28 09:55,46.85,954.28,1038.62,700,12.91,1.83,-60,1
1648454429,2022-03-28 10:00,47.44,954.31,1038.65,700,13.04,2.13,-60,1
1648454729,2022-03-28 10:05,45.04,954.23,1038.57,700,13.10,1.46,-59,1
1648455030,2022-03-28 10:10,42.27,954.20,1038.54,700,13.10,0.57,-59,1
1648455330,2022-03-28 10:15,42.10,954.05,1038.39,700,13.32,0.72,-59,1
1648455630,2022-03-28 10:20,43.22,954.06,1038.39,700,13.56,1.30,-59,1
1648455931,2022-03-28 10:25,44.74,953.99,1038.33,700,13.88,2.08,-57,1
1648456231,2022-03-28 10:30,40.25,953.88,1038.22,700,15.35,1.92,-57,1
1648456531,2022-03-28 10:35,43.54,953.78,1038.12,700,17.42,4.91,-58,1
1648456832,2022-03-28 10:40,34.70,953.79,1038.13,700,18.97,3.06,-59,1
1648457132,2022-03-28 10:45,35.37,953.78,1038.12,700,19.99,4.23,-59,1
1648457432,2022-03-28 10:50,31.16,953.99,1038.33,700,20.19,2.61,-59,1
1648457732,2022-03-28 10:55,31.37,953.62,1037.95,700,20.70,3.15,-59,1
1648458033,2022-03-28 11:00,30.43,953.61,1037.95,700,21.22,3.17,-58,1
1648458333,2022-03-28 11:05,33.47,953.51,1037.85,700,21.67,4.92,-60,1
1648458633,2022-03-28 11:10,27.29,953.44,1037.78,700,21.48,1.87,-60,1
1648458933,2022-03-28 11:15,27.74,953.37,1037.70,700,20.91,1.60,-57,1
1648459233,2022-03-28 11:20,31.62,953.36,1037.70,700,21.68,4.12,-57,1
1648459534,2022-03-28 11:25,26.63,953.43,1037.76,700,21.04,1.15,-60,1
1648459834,2022-03-28 11:30,29.18,953.23,1037.57,700,22.10,3.34,-60,1
1648460134,2022-03-28 11:35,26.31,953.27,1037.61,700,20.60,0.60,-60,1
1648460434,2022-03-28 11:40,27.58,952.94,1037.28,700,20.35,1.05,-57,1
1648460735,2022-03-28 11:45,28.25,952.91,1037.24,700,21.97,2.77,-57,1
1648461035,2022-03-28 11:50,26.61,952.85,1037.19,700,23.09,2.89,-57,1
1648461336,2022-03-28 11:55,25.53,952.84,1037.18,700,23.59,2.73,-57,1
1648461636,2022-03-28 12:00,24.40,952.79,1037.12,700,22.70,1.34,-57,1
1648461936,2022-03-28 12:05,24.71,952.44,1036.77,700,23.56,2.25,-57,1
1648462236,2022-03-28 12:10,25.15,952.56,1036.90,700,24.18,3.02,-57,1
1648462537,2022-03-28 12:15,25.31,952.50,1036.83,700,23.28,2.35,-57,1
1648462837,2022-03-28 12:20,25.28,952.43,1036.77,700,22.47,1.64,-57,1
1648463137,2022-03-28 12:25,23.52,952.41,1036.75,700,23.53,1.53,-58,1
1648463438,2022-03-28 12:30,24.05,952.37,1036.70,700,23.35,1.69,-60,1
1648463738,2022-03-28 12:35,24.21,952.46,1036.79,700,22.76,1.28,-60,1
1648464039,2022-03-28 12:40,25.31,952.35,1036.69,700,21.31,0.67,-61,1
1648464339,2022-03-28 12:45,25.41,952.35,1036.69,700,21.92,1.24,-60,1
1648464640,2022-03-28 12:50,25.70,952.29,1036.63,700,22.25,1.68,-58,1
1648464940,2022-03-28 12:55,24.31,952.19,1036.53,700,22.89,1.45,-57,1
1648465240,2022-03-28 13:00,23.60,952.20,1036.53,700,23.60,1.64,-60,1
1648465541,2022-03-28 13:05,24.76,952.01,1036.35,700,22.78,1.61,-60,1
1648465841,2022-03-28 13:10,24.46,951.84,1036.17,700,22.67,1.35,-60,1
1648466141,2022-03-28 13:15,25.00,951.92,1036.26,700,23.33,2.21,-60,1
1648466442,2022-03-28 13:20,26.22,951.70,1036.04,700,23.38,2.93,-60,1
1648466742,2022-03-28 13:25,24.19,951.72,1036.05,700,23.36,1.78,-58,1
1648467043,2022-03-28 13:30,24.24,951.57,1035.91,700,22.68,1.23,-60,1
1648467343,2022-03-28 13:35,24.73,951.53,1035.87,700,23.07,1.84,-60,1
1648467643,2022-03-28 13:40,25.32,951.50,1035.84,700,23.49,2.53,-60,1
1648467944,2022-03-28 13:45,24.16,951.52,1035.86,700,23.51,1.89,-57,1
1648468245,2022-03-28 13:50,24.48,951.31,1035.65,700,23.29,1.88,-60,1
1648468546,2022-03-28 13:55,24.88,951.20,1035.54,700,22.17,1.17,-60,1
1648468846,2022-03-28 14:00,24.79,951.22,1035.55,700,22.70,1.56,-60,1
1648469148,2022-03-28 14:05,25.69,951.22,1035.56,700,22.52,1.91,-59,1
1648469448,2022-03-28 14:10,26.09,950.90,1035.24,700,22.09,1.76,-59,1
1648469749,2022-03-28 14:15,25.92,950.78,1035.12,700,21.65,1.29,-59,1
1648470049,2022-03-28 14:20,27.44,950.78,1035.12,700,21.62,2.06,-59,1
1648470350,2022-03-28 14:25,27.57,950.51,1034.84,700,22.02,2.47,-59,1
1648470650,2022-03-28 14:30,27.11,950.57,1034.91,700,22.13,2.33,-59,1
1648470951,2022-03-28 14:35,27.58,950.36,1034.69,700,21.69,2.19,-59,1
1648471251,2022-03-28 14:40,28.17,950.33,1034.67,700,21.21,2.08,-60,1
1648471553,2022-03-28 14:45,29.52,950.26,1034.59,700,20.89,2.46,-60,1
1648471853,2022-03-28 14:50,29.40,950.31,1034.65,700,20.90,2.41,-59,1
1648472153,2022-03-28 14:55,28.96,950.14,1034.47,700,21.28,2.53,-59,1
1648472453,2022-03-28 15:00,29.59,950.23,1034.57,700,21.04,2.62,-59,1
1648472753,2022-03-28 15:05,29.06,950.00,1034.34,700,20.52,1.92,-60,1
1648473053,2022-03-28 15:10,29.42,950.09,1034.43,700,20.87,2.39,-60,1
1648473353,2022-03-28 15:15,30.06,950.12,1034.46,700,20.53,2.40,-59,1
1648473653,2022-03-28 15:20,29.84,949.91,1034.25,700,20.47,2.25,-59,1
1648473953,2022-03-28 15:25,30.72,949.89,1034.22,700,19.87,2.13,-59,1
1648474253,2022-03-28 15:30,30.54,949.80,1034.14,700,20.03,2.19,-59,1
1648474553,2022-03-28 15:35,31.60,949.75,1034.08,700,19.83,2.50,-59,1
1648474853,2022-03-28 15:40,30.91,949.81,1034.15,700,19.77,2.13,-59,1
1648475153,2022-03-28 15:45,31.00,949.59,1033.92,700,19.55,1.98,-59,1
1648475453,2022-03-28 15:50,31.74,949.57,1033.91,700,19.81,2.54,-59,1
1648475754,2022-03-28 15:55,31.25,949.41,1033.74,700,19.95,2.45,-59,1
1648476054,2022-03-28 16:00,31.54,949.47,1033.81,700,19.82,2.46,-59,1
1648476354,2022-03-28 16:05,32.96,949.37,1033.70,700,19.37,2.69,-59,1
1648476654,2022-03-28 16:10,32.38,949.33,1033.67,700,19.38,2.44,-59,1
1648476954,2022-03-28 16:15,32.31,949.22,1033.56,700,19.26,2.31,-59,1
1648477254,2022-03-28 16:20,32.63,949.25,1033.58,700,18.89,2.13,-59,1
1648477554,2022-03-28 16:25,33.74,949.09,1033.42,700,18.38,2.15,-60,1
1648477854,2022-03-28 16:30,33.53,949.15,1033.49,700,18.06,1.78,-59,1
1648478154,2022-03-28 16:35,33.80,948.98,1033.32,700,18.05,1.88,-59,1
1648478454,2022-03-28 16:40,34.37,948.97,1033.31,700,17.89,1.97,-59,1
1648478754,2022-03-28 16:45,34.42,948.88,1033.21,700,18.10,2.18,-59,1
1648479054,2022-03-28 16:50,34.69,948.83,1033.17,700,17.87,2.08,-58,1
1648479354,2022-03-28 16:55,35.15,948.72,1033.06,700,18.07,2.45,-58,1
1648479654,2022-03-28 17:00,34.50,948.74,1033.08,700,18.18,2.28,-58,1
1648479954,2022-03-28 17:05,34.89,948.73,1033.07,700,17.87,2.17,-59,1
1648480254,2022-03-28 17:10,35.14,948.65,1032.98,700,17.84,2.24,-59,1
1648480554,2022-03-28 17:15,35.76,948.53,1032.87,700,18.01,2.64,-59,1
1648480854,2022-03-28 17:20,35.48,948.47,1032.81,700,17.89,2.42,-59,1
1648481154,2022-03-28 17:25,35.11,948.42,1032.76,700,17.94,2.32,-60,1
1648481454,2022-03-28 17:30,36.70,948.31,1032.64,700,17.82,2.83,-59,1
1648481755,2022-03-28 17:35,36.42,948.27,1032.61,700,17.93,2.82,-59,1
1648482055,2022-03-28 17:40,37.01,948.11,1032.45,700,17.58,2.74,-59,1
1648482355,2022-03-28 17:45,36.30,948.17,1032.51,700,17.53,2.42,-59,1
1648482655,2022-03-28 17:50,35.89,948.09,1032.43,700,17.52,2.25,-60,1
1648482955,2022-03-28 17:55,36.73,948.10,1032.43,700,17.39,2.46,-59,1
1648483255,2022-03-28 18:00,37.72,948.09,1032.43,700,16.85,2.36,-59,1
1648483555,2022-03-28 18:05,37.64,947.98,1032.32,700,16.74,2.23,-59,1
1648483855,2022-03-28 18:10,39.09,947.96,1032.30,700,16.60,2.63,-59,1
1648484155,2022-03-28 18:15,37.27,947.92,1032.26,700,15.75,1.21,-60,1
1648484455,2022-03-28 18:20,42.46,947.92,1032.26,700,14.98,2.34,-59,1
1648484755,2022-03-28 18:25,39.41,947.88,1032.22,700,14.78,1.12,-59,1
1648485055,2022-03-28 18:30,41.10,947.79,1032.12,700,14.46,1.42,-59,1
1648485355,2022-03-28 18:35,42.17,947.73,1032.07,700,14.02,1.38,-59,1
1648485655,2022-03-28 18:40,42.27,947.73,1032.07,700,13.37,0.82,-59,1
1648485955,2022-03-28 18:45,44.54,947.68,1032.02,700,13.26,1.45,-59,1
1648486255,2022-03-28 18:50,45.39,947.70,1032.04,700,12.96,1.44,-58,1
1648486555,2022-03-28 18:55,45.17,947.71,1032.05,700,12.62,1.06,-59,1
1648486855,2022-03-28 19:00,44.72,947.75,1032.09,700,12.16,0.50,-59,1
1648487155,2022-03-28 19:05,50.47,947.72,1032.06,700,11.59,1.66,-59,1
1648487456,2022-03-28 19:10,50.24,947.63,1031.97,700,11.28,1.31,-58,1
1648487756,2022-03-28 19:15,48.40,947.68,1032.01,700,10.89,0.43,-59,1
1648488056,2022-03-28 19:20,49.15,947.62,1031.96,700,10.48,0.27,-59,1
1648488356,2022-03-28 19:25,52.14,947.69,1032.03,700,10.28,0.90,-59,1
1648488656,2022-03-28 19:30,47.34,947.64,1031.97,700,9.88,-0.80,-59,1
1648488956,2022-03-28 19:35,48.06,947.61,1031.95,700,9.76,-0.70,-59,1
1648489256,2022-03-28 19:40,52.94,947.56,1031.90,700,9.36,0.26,-59,1
1648489556,2022-03-28 19:45,51.88,947.51,1031.84,700,9.12,-0.25,-59,1
1648489856,2022-03-28 19:50,52.46,947.55,1031.89,700,8.89,-0.30,-59,1
1648490156,2022-03-28 19:55,62.73,947.51,1031.85,700,8.85,2.14,-59,1
1648490456,2022-03-28 20:00,52.36,947.43,1031.77,700,8.84,-0.38,-59,1
1648490756,2022-03-28 20:05,57.08,947.46,1031.80,700,8.55,0.54,-58,1
1648491056,2022-03-28 20:10,63.48,947.40,1031.74,700,8.36,1.84,-58,1
1648491356,2022-03-28 20:15,60.74,947.34,1031.68,700,8.59,1.44,-58,1
1648491656,2022-03-28 20:20,56.81,947.32,1031.66,700,8.43,0.36,-57,1
1648491956,2022-03-28 20:25,55.79,947.31,1031.65,700,8.28,-0.03,-58,1
1648492256,2022-03-28 20:30,57.20,947.39,1031.73,700,8.15,0.20,-58,1
1648492556,2022-03-28 20:35,53.78,947.28,1031.62,700,7.82,-0.96,-58,1
1648492856,2022-03-28 20:40,64.67,947.29,1031.63,700,7.73,1.50,-58,1
1648493156,2022-03-28 20:45,66.28,947.26,1031.59,700,7.80,1.91,-58,1
1648493457,2022-03-28 20:50,68.17,947.22,1031.56,700,7.89,2.39,-58,1
1648493757,2022-03-28 20:55,62.31,947.16,1031.50,700,8.13,1.36,-58,1
1648494057,2022-03-28 21:00,61.04,947.16,1031.50,700,8.09,1.04,-58,1
1648494357,2022-03-28 21:05,67.28,947.13,1031.46,700,8.02,2.33,-58,1
1648494657,2022-03-28 21:10,63.98,947.06,1031.40,700,8.17,1.77,-58,1
1648494957,2022-03-28 21:15,67.74,946.96,1031.30,700,7.92,2.33,-58,1
1648495257,2022-03-28 21:20,70.23,946.93,1031.27,700,8.00,2.91,-58,1
1648495557,2022-03-28 21:25,70.15,946.82,1031.16,700,8.15,3.04,-58,1
1648495857,2022-03-28 21:30,69.10,946.87,1031.21,700,8.21,2.89,-58,1
1648496157,2022-03-28 21:35,68.01,946.82,1031.15,700,8.28,2.73,-58,1
1648496457,2022-03-28 21:40,69.17,946.80,1031.13,700,7.95,2.65,-58,1
1648496757,2022-03-28 21:45,66.00,946.72,1031.06,700,8.11,2.15,-58,1
1648497057,2022-03-28 21:50,67.44,946.68,1031.01,700,7.67,2.03,-58,1
1648497357,2022-03-28 21:55,69.78,946.59,1030.93,700,7.90,2.73,-58,1
1648497657,2022-03-28 22:00,66.01,946.46,1030.80,700,7.83,1.88,-58,1
1648497957,2022-03-28 22:05,71.87,946.43,1030.76,700,7.69,2.94,-58,1
1648498257,2022-03-28 22:10,67.28,946.31,1030.64,700,7.67,2.00,-58,1
1648498557,2022-03-28 22:15,71.09,946.22,1030.56,700,7.66,2.76,-58,1
1648498858,2022-03-28 22:20,69.17,946.16,1030.50,700,7.70,2.41,-58,1
1648499158,2022-03-28 22:25,69.51,946.12,1030.46,700,7.72,2.50,-58,1
1648499458,2022-03-28 22:30,68.25,946.10,1030.43,700,7.41,1.95,-57,1
1648499758,2022-03-28 22:35,70.39,946.02,1030.36,700,7.52,2.49,-58,1
1648500058,2022-03-28 22:40,68.31,946.03,1030.37,700,7.59,2.13,-58,1
1648500358,2022-03-28 22:45,69.62,946.07,1030.41,700,7.40,2.22,-58,1
1648500658,2022-03-28 22:50,75.16,946.02,1030.36,700,7.41,3.31,-58,1
1648500958,2022-03-28 22:55,70.06,946.04,1030.38,700,7.39,2.30,-58,1
1648501258,2022-03-28 23:00,74.62,945.97,1030.31,700,7.20,3.00,-58,1
1648501558,2022-03-28 23:05,76.12,945.98,1030.32,700,7.22,3.30,-59,1
1648501858,2022-03-28 23:10,75.98,945.77,1030.10,700,7.49,3.54,-59,1
1648502158,2022-03-28 23:15,74.56,945.76,1030.10,700,7.59,3.37,-58,1
1648502458,2022-03-28 23:20,72.49,945.72,1030.06,700,7.59,2.97,-58,1
1648502758,2022-03-28 23:25,70.43,945.70,1030.04,700,7.55,2.52,-59,1
1648503058,2022-03-28 23:30,70.58,945.73,1030.06,700,7.36,2.37,-58,1
1648503358,2022-03-28 23:35,71.39,945.70,1030.04,700,7.21,2.39,-59,1
1648503658,2022-03-28 23:40,75.89,945.70,1030.04,700,7.17,3.21,-58,1
1648503958,2022-03-28 23:45,75.10,945.74,1030.08,700,7.33,3.22,-59,1
1648504258,2022-03-28 23:50,70.15,945.77,1030.11,700,7.36,2.29,-58,1
1648504559,2022-03-28 23:55,77.25,945.67,1030.01,700,7.28,3.57,-59,1