1648504859,2022-03-29 00:00,77.53,945.61,1029.95,700,7.50,3.83,-59,1
1648505159,2022-03-29 00:05,76.82,945.68,1030.02,700,7.72,3.92,-59,1
1648505459,2022-03-29 00:10,76.82,945.66,1030.00,700,7.68,3.88,-59,1
1648505759,2022-03-29 00:15,73.45,945.73,1030.07,700,7.79,3.35,-59,1
1648506059,2022-03-29 00:20,75.19,945.66,1029.99,700,7.78,3.67,-59,1
1648506359,2022-03-29 00:25,73.29,945.57,1029.90,700,7.92,3.44,-59,1
1648506659,2022-03-29 00:30,74.40,945.45,1029.79,700,7.98,3.71,-59,1
1648506959,2022-03-29 00:35,76.42,945.41,1029.74,700,8.05,4.16,-59,1
1648507259,2022-03-29 00:40,73.33,945.43,1029.77,700,8.25,3.77,-59,1
1648507559,2022-03-29 00:45,75.53,945.48,1029.81,700,8.30,4.24,-59,1
1648507859,2022-03-29 00:50,72.22,945.58,1029.91,700,8.41,3.71,-59,1
1648508159,2022-03-29 00:55,74.88,945.48,1029.82,700,8.43,4.24,-59,1
1648508459,2022-03-29 01:00,73.49,945.50,1029.84,700,8.56,4.10,-59,1
1648508759,2022-03-29 01:05,71.92,945.50,1029.84,700,8.64,3.87,-59,1
1648509059,2022-03-29 01:10,72.66,945.42,1029.75,700,8.49,3.87,-59,1
1648509359,2022-03-29 01:15,73.46,945.36,1029.69,700,8.54,4.07,-59,1
1648509659,2022-03-29 01:20,72.10,945.29,1029.63,700,8.63,3.89,-59,1
1648509960,2022-03-29 01:26,75.16,945.26,1029.59,700,8.62,4.48,-59,1
1648510260,2022-03-29 01:31,69.95,945.23,1029.57,700,8.53,3.37,-59,1
1648510560,2022-03-29 01:36,73.03,945.09,1029.43,700,8.26,3.72,-59,1
1648510860,2022-03-29 01:41,75.45,944.88,1029.22,700,7.97,3.90,-59,1
1648511160,2022-03-29 01:46,77.77,944.72,1029.06,700,7.95,4.31,-59,1
1648511460,2022-03-29 01:51,79.11,944.60,1028.94,700,7.99,4.60,-59,1
1648511760,2022-03-29 01:56,72.87,944.53,1028.87,700,8.05,3.49,-59,1
1648512060,2022-03-29 02:01,76.74,944.51,1028.84,700,7.85,4.03,-59,1
1648512360,2022-03-29 02:06,73.21,944.46,1028.80,700,7.70,3.21,-59,1
1648512660,2022-03-29 02:11,76.18,944.46,1028.80,700,7.29,3.38,-59,1
1648512960,2022-03-29 02:16,73.62,944.44,1028.78,700,7.02,2.64,-59,1
1648513260,2022-03-29 02:21,76.80,944.37,1028.70,700,6.70,2.92,-59,1
1648513560,2022-03-29 02:26,73.66,944.36,1028.70,700,6.64,2.28,-59,1
1648513860,2022-03-29 02:31,84.71,944.30,1028.64,700,6.56,4.18,-59,1
1648514160,2022-03-29 02:36,76.50,944.24,1028.58,700,6.31,2.49,-59,1
1648514460,2022-03-29 02:41,79.97,944.12,1028.46,700,6.09,2.90,-59,1
1648514760,2022-03-29 02:46,75.64,944.10,1028.43,700,6.11,2.14,-59,1
1648515060,2022-03-29 02:51,76.70,944.01,1028.35,700,5.89,2.12,-59,1
1648515360,2022-03-29 02:56,78.92,943.93,1028.27,700,5.63,2.27,-59,1
1648515661,2022-03-29 03:01,81.63,943.86,1028.20,700,5.60,2.71,-59,1
1648515961,2022-03-29 03:06,79.18,943.82,1028.16,700,5.50,2.18,-59,1
1648516261,2022-03-29 03:11,76.85,943.79,1028.13,700,5.41,1.68,-60,1
1648516561,2022-03-29 03:16,78.01,943.70,1028.04,700,5.28,1.76,-59,1
1648516861,2022-03-29 03:21,81.69,943.66,1028.00,700,5.48,2.60,-59,1
1648517161,2022-03-29 03:26,84.11,943.58,1027.92,700,5.68,3.21,-59,1
1648517461,2022-03-29 03:31,80.49,943.50,1027.83,700,5.93,2.83,-59,1
1648517761,2022-03-29 03:36,77.33,943.41,1027.74,700,6.13,2.47,-59,1
1648518061,2022-03-29 03:41,78.47,943.34,1027.68,700,6.16,2.70,-59,1
1648518361,2022-03-29 03:46,76.62,943.27,1027.61,700,6.33,2.53,-59,1
1648518661,2022-03-29 03:51,75.85,943.24,1027.57,700,6.30,2.36,-59,1
1648518961,2022-03-29 03:56,76.19,943.16,1027.50,700,6.25,2.37,-59,1
1648519261,2022-03-29 04:01,75.58,943.10,1027.44,700,6.33,2.34,-59,1
1648519561,2022-03-29 04:06,74.81,943.09,1027.42,700,6.17,2.04,-59,1
1648519861,2022-03-29 04:11,73.86,943.18,1027.52,700,5.92,1.62,-59,1
1648520161,2022-03-29 04:16,76.15,943.20,1027.54,700,5.78,1.91,-59,1
1648520461,2022-03-29 04:21,77.56,943.32,1027.66,700,5.74,2.13,-58,1
1648520762,2022-03-29 04:26,76.81,943.35,1027.69,700,5.78,2.03,-59,1
1648521062,2022-03-29 04:31,77.82,943.29,1027.63,700,5.75,2.18,-58,1
1648521362,2022-03-29 04:36,78.38,943.29,1027.62,700,6.03,2.56,-58,1
1648521662,2022-03-29 04:41,78.74,943.17,1027.51,700,6.29,2.87,-59,1
1648521962,2022-03-29 04:46,81.59,942.93,1027.27,700,6.33,3.42,-58,1
1648522262,2022-03-29 04:51,77.69,942.97,1027.31,700,6.34,2.74,-59,1
1648522562,2022-03-29 04:56,79.67,943.00,1027.34,700,6.25,3.00,-59,1
1648522862,2022-03-29 05:01,80.46,943.00,1027.34,700,6.21,3.10,-58,1
1648523162,2022-03-29 05:06,80.23,942.90,1027.23,700,6.29,3.14,-59,1
1648523462,2022-03-29 05:11,83.16,942.92,1027.26,700,6.21,3.57,-58,1
1648523762,2022-03-29 05:16,78.94,942.92,1027.26,700,6.21,2.83,-58,1
1648524062,2022-03-29 05:21,81.81,942.83,1027.16,700,6.23,3.36,-59,1
1648524362,2022-03-29 05:26,77.42,942.73,1027.07,700,6.23,2.58,-58,1
1648524662,2022-03-29 05:31,79.82,942.62,1026.96,700,5.96,2.75,-58,1
1648524962,2022-03-29 05:36,77.83,942.51,1026.84,700,5.65,2.09,-59,1
1648525262,2022-03-29 05:41,78.82,942.55,1026.89,700,5.41,2.03,-59,1
1648525562,2022-03-29 05:46,79.78,942.59,1026.93,700,5.29,2.08,-59,1
1648525862,2022-03-29 05:51,84.77,942.56,1026.89,700,5.30,2.95,-59,1
1648526162,2022-03-29 05:56,84.08,942.65,1026.99,700,5.68,3.21,-59,1
1648526462,2022-03-29 06:01,88.90,942.79,1027.13,700,5.94,4.25,-59,1
1648526762,2022-03-29 06:06,81.28,942.66,1027.00,700,6.04,3.08,-59,1
1648527063,2022-03-29 06:11,86.22,942.54,1026.88,700,6.14,4.01,-59,1
1648527363,2022-03-29 06:16,85.95,942.73,1027.06,700,6.40,4.23,-59,1
1648527663,2022-03-29 06:21,86.55,942.99,1027.33,700,6.47,4.39,-61,1
1648527963,2022-03-29 06:26,89.22,942.78,1027.12,700,6.26,4.62,-60,1
1648528263,2022-03-29 06:31,91.55,942.76,1027.10,700,6.35,5.08,-60,1
1648528563,2022-03-29 06:36,92.65,942.57,1026.90,700,6.21,5.11,-59,1
1648528863,2022-03-29 06:41,99.65,942.29,1026.62,700,6.17,6.12,-60,1
1648529163,2022-03-29 06:46,100.00,942.27,1026.61,700,6.68,6.68,-60,1
1648529463,2022-03-29 06:51,98.71,942.28,1026.62,700,6.72,6.54,-60,1
1648529763,2022-03-29 06:56,87.43,942.19,1026.52,700,6.67,4.74,-59,1
1648530063,2022-03-29 07:01,87.66,942.22,1026.56,700,6.53,4.63,-59,1
1648530363,2022-03-29 07:06,90.22,942.18,1026.52,700,6.49,5.01,-59,1
1648530663,2022-03-29 07:11,93.95,942.14,1026.48,700,6.52,5.62,-59,1
1648530963,2022-03-29 07:16,91.35,942.14,1026.48,700,6.51,5.21,-59,1
1648531263,2022-03-29 07:21,91.15,942.16,1026.50,700,6.62,5.28,-59,1
1648531563,2022-03-29 07:26,93.12,942.13,1026.47,700,6.83,5.80,-59,1
1648531863,2022-03-29 07:31,93.50,942.14,1026.48,700,6.88,5.91,-59,1
1648532163,2022-03-29 07:36,92.59,942.09,1026.42,700,6.81,5.70,-60,1
1648532464,2022-03-29 07:41,89.83,942.10,1026.44,700,6.84,5.29,-59,1
1648532764,2022-03-29 07:46,92.59,942.12,1026.46,700,6.86,5.75,-60,1
1648533064,2022-03-29 07:51,98.83,942.16,1026.49,700,6.96,6.79,-59,1
1648533364,2022-03-29 07:56,100.00,942.18,1026.52,700,6.92,6.92,-59,1
1648533664,2022-03-29 08:01,100.00,942.12,1026.46,700,6.99,6.99,-59,1
1648533964,2022-03-29 08:06,99.60,942.16,1026.49,700,7.17,7.12,-60,1
1648534264,2022-03-29 08:11,98.87,942.13,1026.47,700,7.28,7.12,-60,1
1648534564,2022-03-29 08:16,98.21,942.16,1026.50,700,7.47,7.21,-60,1
1648534864,2022-03-29 08:21,98.37,942.20,1026.53,700,7.63,7.39,-59,1
1648535164,2022-03-29 08:26,100.00,942.18,1026.52,700,7.91,7.92,-60,1
1648535464,2022-03-29 08:31,98.63,942.18,1026.52,700,8.18,7.98,-59,1
1648535764,2022-03-29 08:36,97.10,942.19,1026.52,700,8.41,7.98,-60,1
1648536064,2022-03-29 08:41,93.93,942.24,1026.58,700,8.56,7.65,-60,1
1648536364,2022-03-29 08:46,94.16,942.20,1026.54,700,8.78,7.90,-60,1
1648536664,2022-03-29 08:51,93.89,942.21,1026.54,700,8.97,8.05,-60,1
1648536964,2022-03-29 08:56,92.48,942.17,1026.51,700,9.17,8.02,-60,1
1648537264,2022-03-29 09:01,93.07,942.15,1026.48,700,9.38,8.32,-60,1
1648537564,2022-03-29 09:06,92.95,942.18,1026.51,700,9.46,8.38,-60,1
1648537864,2022-03-29 09:11,93.88,942.17,1026.51,700,9.34,8.41,-60,1
1648538165,2022-03-29 09:16,92.90,942.20,1026.54,700,9.57,8.49,-60,1
1648538465,2022-03-29 09:21,91.08,942.21,1026.54,700,9.49,8.11,-59,1
1648538765,2022-03-29 09:26,89.84,942.24,1026.58,700,9.47,7.89,-59,1
1648539065,2022-03-29 09:31,89.91,942.17,1026.51,700,9.55,7.98,-59,1
1648539365,2022-03-29 09:36,89.86,942.09,1026.43,700,9.82,8.24,-60,1
1648539665,2022-03-29 09:41,87.24,942.05,1026.38,700,10.06,8.04,-59,1
1648539965,2022-03-29 09:46,87.55,942.07,1026.40,700,10.23,8.26,-59,1
1648540265,2022-03-29 09:51,88.37,942.02,1026.35,700,10.41,8.58,-59,1
1648540565,2022-03-29 09:56,85.21,941.95,1026.29,700,10.57,8.20,-59,1
1648540865,2022-03-29 10:01,84.09,941.94,1026.28,700,10.76,8.19,-59,1
1648541165,2022-03-29 10:06,80.81,941.88,1026.22,700,10.98,7.82,-59,1
1648541465,2022-03-29 10:11,82.20,941.85,1026.19,700,11.06,8.15,-58,1
1648541765,2022-03-29 10:16,82.83,941.87,1026.21,700,11.11,8.31,-58,1
1648542065,2022-03-29 10:21,80.95,941.88,1026.22,700,11.22,8.08,-59,1
1648542365,2022-03-29 10:26,83.74,941.86,1026.20,700,11.48,8.83,-58,1
1648542665,2022-03-29 10:31,78.79,941.86,1026.20,700,11.79,8.24,-59,1
1648542965,2022-03-29 10:36,74.76,941.79,1026.13,700,11.86,7.54,-59,1
1648543265,2022-03-29 10:41,71.50,941.75,1026.09,700,12.10,7.12,-59,1
1648543565,2022-03-29 10:46,71.96,941.74,1026.08,700,12.28,7.38,-59,1
1648543865,2022-03-29 10:51,68.20,941.78,1026.12,700,12.42,6.73,-59,1
1648544166,2022-03-29 10:56,68.94,941.77,1026.10,700,12.44,6.91,-59,1
1648544466,2022-03-29 11:01,67.68,941.71,1026.05,700,12.47,6.67,-59,1
1648544766,2022-03-29 11:06,69.43,941.69,1026.03,700,12.53,7.10,-59,1
1648545066,2022-03-29 11:11,65.43,941.64,1025.98,700,12.62,6.32,-59,1
1648545366,2022-03-29 11:16,64.94,941.58,1025.92,700,12.59,6.18,-59,1
1648545666,2022-03-29 11:21,72.24,941.58,1025.91,700,12.77,7.91,-59,1
1648545966,2022-03-29 11:26,60.16,941.48,1025.82,700,12.82,5.30,-58,1
1648546266,2022-03-29 11:31,62.65,941.45,1025.78,700,13.12,6.17,-59,1
1648546566,2022-03-29 11:36,60.95,941.31,1025.65,700,13.34,5.98,-59,1
1648546866,2022-03-29 11:41,53.95,941.29,1025.63,700,13.46,4.34,-59,1
1648547166,2022-03-29 11:46,52.80,941.30,1025.64,700,13.44,4.01,-59,1
1648547466,2022-03-29 11:51,51.24,941.22,1025.55,700,13.43,3.57,-59,1
1648547766,2022-03-29 11:56,50.44,941.21,1025.55,700,13.65,3.56,-59,1
1648548066,2022-03-29 12:01,51.56,941.21,1025.55,700,13.66,3.88,-59,1
1648548366,2022-03-29 12:06,47.78,941.18,1025.52,700,13.30,2.47,-59,1
1648548666,2022-03-29 12:11,48.98,941.11,1025.45,700,13.43,2.94,-59,1
1648548966,2022-03-29 12:16,47.16,941.12,1025.46,700,13.45,2.42,-59,1
1648549266,2022-03-29 12:21,45.39,941.04,1025.37,700,13.58,2.00,-59,1
1648549566,2022-03-29 12:26,46.87,941.06,1025.40,700,13.66,2.53,-59,1
1648549867,2022-03-29 12:31,48.86,940.99,1025.33,700,13.70,3.15,-59,1
1648550167,2022-03-29 12:36,46.64,940.89,1025.23,700,13.68,2.48,-59,1
1648550467,2022-03-29 12:41,47.47,940.89,1025.23,700,13.87,2.90,-59,1
1648550767,2022-03-29 12:46,52.71,940.75,1025.09,700,14.69,5.15,-59,1
1648551067,2022-03-29 12:51,44.57,940.74,1025.08,700,14.89,2.94,-59,1
1648551367,2022-03-29 12:56,46.43,940.72,1025.06,700,15.10,3.71,-59,1
1648551667,2022-03-29 13:01,45.72,940.62,1024.96,700,14.93,3.34,-60,1
1648551967,2022-03-29 13:06,47.50,940.61,1024.95,700,14.78,3.74,-60,1
1648552267,2022-03-29 13:11,45.53,940.56,1024.90,700,14.71,3.08,-59,1
1648552567,2022-03-29 13:16,46.33,940.52,1024.85,700,14.69,3.31,-60,1
1648552867,2022-03-29 13:21,46.30,940.54,1024.88,700,14.20,2.85,-60,1
1648553167,2022-03-29 13:26,48.34,940.53,1024.87,700,14.15,3.41,-60,1
1648553467,2022-03-29 13:31,47.36,940.49,1024.83,700,14.67,3.60,-59,1
1648553767,2022-03-29 13:36,48.35,940.43,1024.77,700,15.31,4.48,-59,1
1648554067,2022-03-29 13:41,43.00,940.37,1024.71,700,15.55,3.03,-59,1
1648554367,2022-03-29 13:46,42.68,940.33,1024.66,700,16.16,3.48,-59,1
1648554667,2022-03-29 13:51,42.16,940.37,1024.71,700,16.51,3.62,-60,1
1648554967,2022-03-29 13:56,42.01,940.38,1024.72,700,16.08,3.18,-60,1
1648555267,2022-03-29 14:01,44.05,940.26,1024.60,700,16.51,4.25,-59,1
1648555568,2022-03-29 14:06,42.14,940.17,1024.51,700,16.42,3.53,-59,1
1648555868,2022-03-29 14:11,43.38,940.20,1024.53,700,16.27,3.81,-60,1
1648556168,2022-03-29 14:16,41.75,940.12,1024.45,700,16.14,3.15,-59,1
1648556468,2022-03-29 14:21,42.52,940.04,1024.38,700,15.96,3.25,-59,1
1648556768,2022-03-29 14:26,40.60,940.03,1024.37,700,15.83,2.48,-59,1
1648557068,2022-03-29 14:31,42.62,939.96,1024.30,700,15.71,3.05,-59,1
1648557368,2022-03-29 14:36,43.46,939.92,1024.26,700,14.32,2.07,-59,1
1648557668,2022-03-29 14:41,43.93,939.90,1024.23,700,14.10,2.02,-59,1
1648557968,2022-03-29 14:46,44.17,939.85,1024.19,700,14.23,2.21,-59,1
1648558268,2022-03-29 14:51,44.31,939.73,1024.07,700,14.09,2.13,-59,1
1648558568,2022-03-29 14:56,45.20,939.71,1024.04,700,14.24,2.55,-59,1
1648558868,2022-03-29 15:01,45.38,939.57,1023.90,700,14.06,2.44,-59,1
1648559168,2022-03-29 15:06,45.22,939.52,1023.86,700,14.16,2.48,-59,1
1648559468,2022-03-29 15:11,45.02,939.52,1023.86,700,14.32,2.56,-58,1
1648559768,2022-03-29 15:16,45.81,939.51,1023.85,700,14.27,2.76,-58,1
1648560068,2022-03-29 15:21,46.03,939.54,1023.88,700,14.21,2.77,-58,1
1648560368,2022-03-29 15:26,46.22,939.49,1023.83,700,13.63,2.30,-58,1
1648560668,2022-03-29 15:31,47.23,939.48,1023.82,700,13.18,2.19,-58,1
1648560968,2022-03-29 15:36,47.76,939.45,1023.79,700,13.19,2.36,-59,1
1648561269,2022-03-29 15:41,47.80,939.35,1023.69,700,13.20,2.38,-59,1
1648561569,2022-03-29 15:46,47.47,939.34,1023.67,700,13.40,2.47,-58,1
1648561869,2022-03-29 15:51,47.91,939.23,1023.57,700,13.42,2.61,-58,1
1648562169,2022-03-29 15:56,47.22,939.18,1023.51,700,13.74,2.71,-58,1
1648562469,2022-03-29 16:01,47.38,939.14,1023.48,700,14.04,3.03,-59,1
1648562769,2022-03-29 16:06,47.20,939.04,1023.38,700,13.36,2.35,-58,1
1648563069,2022-03-29 16:11,48.34,938.91,1023.25,700,13.36,2.69,-58,1
1648563369,2022-03-29 16:16,48.50,939.01,1023.34,700,12.93,2.34,-58,1
1648563669,2022-03-29 16:21,47.92,939.07,1023.41,700,13.09,2.32,-58,1
1648563969,2022-03-29 16:26,47.89,939.02,1023.36,700,13.02,2.24,-59,1
1648564269,2022-03-29 16:31,47.42,938.97,1023.30,700,13.10,2.18,-58,1
1648564569,2022-03-29 16:36,47.01,938.90,1023.24,700,13.33,2.27,-58,1
1648564869,2022-03-29 16:41,46.93,938.83,1023.17,700,13.20,2.12,-58,1
1648565169,2022-03-29 16:46,46.16,938.82,1023.15,700,13.45,2.12,-58,1
1648565469,2022-03-29 16:51,45.92,938.70,1023.04,700,13.27,1.88,-58,1
1648565769,2022-03-29 16:56,47.21,938.75,1023.08,700,12.86,1.90,-58,1
1648566069,2022-03-29 17:01,47.58,938.80,1023.13,700,12.76,1.91,-58,1
1648566369,2022-03-29 17:06,47.88,938.80,1023.14,700,12.52,1.78,-58,1
1648566669,2022-03-29 17:11,47.60,938.79,1023.13,700,12.51,1.69,-59,1
1648566969,2022-03-29 17:16,47.56,938.78,1023.11,700,12.60,1.76,-59,1
1648567270,2022-03-29 17:21,48.92,938.80,1023.14,700,12.23,1.81,-58,1
1648567570,2022-03-29 17:26,47.48,938.70,1023.03,700,12.33,1.49,-59,1
1648567870,2022-03-29 17:31,47.19,938.64,1022.97,700,12.13,1.22,-58,1
1648568170,2022-03-29 17:36,48.37,938.59,1022.92,700,12.15,1.58,-58,1
1648568470,2022-03-29 17:41,48.19,938.62,1022.96,700,12.28,1.65,-59,1
1648568770,2022-03-29 17:46,47.97,938.49,1022.83,700,12.08,1.40,-59,1
1648569070,2022-03-29 17:51,48.48,938.53,1022.87,700,11.78,1.27,-59,1
1648569370,2022-03-29 17:56,49.43,938.55,1022.89,700,11.35,1.15,-59,1
1648569670,2022-03-29 18:01,49.55,938.54,1022.88,700,11.51,1.33,-59,1
1648569970,2022-03-29 18:06,50.01,938.50,1022.84,700,11.43,1.38,-59,1
1648570270,2022-03-29 18:11,49.74,938.51,1022.85,700,11.41,1.29,-59,1
1648570570,2022-03-29 18:16,50.44,938.45,1022.78,700,11.04,1.14,-59,1
1648570870,2022-03-29 18:21,50.80,938.64,1022.98,700,10.95,1.16,-59,1
1648571170,2022-03-29 18:26,51.26,938.60,1022.94,700,10.95,1.28,-59,1
1648572073,2022-03-29 18:41,62.54,938.82,1023.16,700,9.52,2.73,-58,1
1648572373,2022-03-29 18:46,65.25,938.80,1023.13,700,9.08,2.91,-60,1
1648572673,2022-03-29 18:51,68.10,938.80,1023.14,700,8.75,3.20,-58,1
1648572973,2022-03-29 18:56,60.53,938.77,1023.11,700,8.69,1.49,-58,1
1648573273,2022-03-29 19:01,72.40,938.77,1023.11,700,8.47,3.80,-58,1
1648573574,2022-03-29 19:06,70.92,938.77,1023.10,700,8.50,3.53,-58,1
1648573874,2022-03-29 19:11,69.70,938.71,1023.04,700,8.45,3.24,-58,1
1648574174,2022-03-29 19:16,65.20,938.73,1023.07,700,8.42,2.27,-57,1
1648574474,2022-03-29 19:21,59.34,938.65,1022.99,700,8.25,0.80,-58,1
1648574774,2022-03-29 19:26,65.53,938.62,1022.95,700,8.08,2.02,-59,1
1648575074,2022-03-29 19:31,67.96,938.51,1022.85,700,7.88,2.34,-59,1
1648575374,2022-03-29 19:36,66.81,938.45,1022.78,700,7.79,2.01,-58,1
1648575674,2022-03-29 19:41,60.66,938.47,1022.81,700,7.59,0.48,-58,1
1648575974,2022-03-29 19:46,67.61,938.50,1022.84,700,7.47,1.87,-58,1
1648576274,2022-03-29 19:51,64.95,938.47,1022.81,700,7.29,1.14,-58,1
1648576574,2022-03-29 19:56,66.42,938.52,1022.85,700,7.23,1.40,-59,1
1648576874,2022-03-29 20:01,65.01,938.56,1022.90,700,7.07,0.94,-59,1
1648577174,2022-03-29 20:06,62.12,938.59,1022.93,700,6.92,0.17,-59,1
1648577474,2022-03-29 20:11,66.66,938.47,1022.81,700,6.64,0.88,-59,1
1648577774,2022-03-29 20:16,64.66,938.44,1022.77,700,6.48,0.31,-58,1
1648578074,2022-03-29 20:21,76.95,938.56,1022.90,700,6.38,2.64,-58,1
1648578374,2022-03-29 20:26,67.28,938.49,1022.82,700,6.34,0.73,-59,1
1648578674,2022-03-29 20:31,73.22,938.58,1022.92,700,6.33,1.89,-58,1
1648578975,2022-03-29 20:36,66.72,938.58,1022.92,700,6.25,0.52,-58,1
1648579275,2022-03-29 20:41,65.68,938.61,1022.95,700,6.16,0.22,-59,1
1648579575,2022-03-29 20:46,72.70,938.65,1022.98,700,6.05,1.52,-59,1
1648579875,2022-03-29 20:51,70.89,938.74,1023.08,700,6.00,1.12,-58,1
1648580175,2022-03-29 20:56,72.56,938.78,1023.12,700,5.91,1.36,-59,1
1648580475,2022-03-29 21:01,78.14,938.81,1023.15,700,5.89,2.38,-58,1
1648580775,2022-03-29 21:06,81.08,938.91,1023.25,700,5.77,2.78,-58,1
1648581075,2022-03-29 21:11,84.71,938.86,1023.20,700,5.77,3.40,-59,1
1648581375,2022-03-29 21:16,79.95,938.85,1023.18,700,5.63,2.45,-59,1
1648581675,2022-03-29 21:21,80.48,938.84,1023.18,700,5.81,2.72,-59,1
1648581975,2022-03-29 21:26,77.00,938.81,1023.15,700,5.77,2.06,-58,1
1648582275,2022-03-29 21:31,73.23,938.81,1023.15,700,5.68,1.27,-59,1
1648582575,2022-03-29 21:36,73.66,938.89,1023.23,700,5.57,1.24,-58,1
1648582875,2022-03-29 21:41,72.22,938.88,1023.22,700,5.52,0.92,-58,1
1648583175,2022-03-29 21:46,72.96,938.90,1023.24,700,5.47,1.01,-59,1
1648583475,2022-03-29 21:51,71.25,938.97,1023.30,700,5.39,0.61,-59,1
1648583775,2022-03-29 21:56,69.98,938.96,1023.29,700,5.30,0.27,-59,1
1648584075,2022-03-29 22:01,74.86,938.93,1023.26,700,5.18,1.09,-58,1
1648584375,2022-03-29 22:06,72.34,938.87,1023.21,700,5.06,0.50,-57,1
1648584675,2022-03-29 22:11,69.36,938.91,1023.25,700,4.80,-0.33,-58,1
1648584976,2022-03-29 22:16,71.34,938.86,1023.20,700,4.66,-0.08,-58,1
1648585276,2022-03-29 22:21,80.38,938.93,1023.27,700,4.66,1.58,-58,1
1648585576,2022-03-29 22:26,72.99,938.86,1023.20,700,4.74,0.31,-58,1
1648585876,2022-03-29 22:31,70.30,938.90,1023.24,700,4.82,-0.13,-58,1
1648586176,2022-03-29 22:36,72.21,938.92,1023.25,700,4.84,0.26,-59,1
1648586476,2022-03-29 22:41,71.79,938.91,1023.25,700,4.80,0.14,-59,1
1648586776,2022-03-29 22:46,82.19,938.90,1023.24,700,4.54,1.77,-58,1
1648587076,2022-03-29 22:51,74.61,938.89,1023.23,700,4.65,0.53,-58,1
1648587376,2022-03-29 22:56,73.02,938.90,1023.24,700,4.70,0.28,-58,1
1648587676,2022-03-29 23:01,69.41,938.87,1023.21,700,4.61,-0.50,-58,1
1648587976,2022-03-29 23:06,73.75,938.81,1023.15,700,4.45,0.18,-58,1
1648588276,2022-03-29 23:11,72.90,938.88,1023.21,700,4.28,-0.15,-57,1
1648588576,2022-03-29 23:16,72.70,938.91,1023.25,700,4.19,-0.27,-58,1
1648588876,2022-03-29 23:21,71.13,938.93,1023.27,700,4.11,-0.65,-58,1
1648589176,2022-03-29 23:26,74.72,938.85,1023.19,700,4.11,0.03,-58,1
1648589476,2022-03-29 23:31,70.07,938.87,1023.21,700,4.08,-0.88,-58,1
1648589777,2022-03-29 23:36,76.58,938.83,1023.17,700,3.95,0.21,-58,1
1648590077,2022-03-29 23:41,77.33,938.80,1023.14,700,3.79,0.19,-58,1
1648590377,2022-03-29 23:46,77.17,938.85,1023.19,700,3.93,0.30,-57,1
1648590677,2022-03-29 23:51,77.42,938.82,1023.15,700,3.77,0.19,-57,1
1648590977,2022-03-29 23:56,80.04,938.79,1023.13,700,3.65,0.53,-57,1