1648591277,2022-03-30 00:01,76.58,938.77,1023.11,700,3.49,-0.23,-57,1
1648591577,2022-03-30 00:06,73.08,938.75,1023.09,700,3.45,-0.92,-57,1
1648591877,2022-03-30 00:11,80.21,938.80,1023.13,700,3.42,0.34,-57,1
1648592177,2022-03-30 00:16,78.65,938.82,1023.15,700,3.34,-0.01,-57,1
1648592477,2022-03-30 00:21,86.75,938.77,1023.11,700,3.22,1.23,-56,1
1648592777,2022-03-30 00:26,88.05,938.77,1023.11,700,3.22,1.43,-57,1
1648593077,2022-03-30 00:31,82.17,938.71,1023.04,700,3.36,0.61,-57,1
1648593377,2022-03-30 00:36,77.87,938.66,1022.99,700,3.38,-0.11,-57,1
1648593677,2022-03-30 00:41,79.85,938.63,1022.97,700,3.21,0.07,-57,1
1648593977,2022-03-30 00:46,81.80,938.64,1022.97,700,3.16,0.35,-55,1
1648594277,2022-03-30 00:51,80.63,938.67,1023.00,700,3.22,0.21,-56,1
1648594577,2022-03-30 00:56,83.73,938.64,1022.97,700,3.21,0.72,-56,1
1648594877,2022-03-30 01:01,84.18,938.60,1022.94,700,3.11,0.70,-56,1
1648595177,2022-03-30 01:06,83.67,938.58,1022.92,700,3.09,0.60,-56,1
1648595477,2022-03-30 01:11,79.57,938.55,1022.89,700,3.01,-0.17,-55,1
1648595778,2022-03-30 01:16,84.23,938.53,1022.86,700,2.95,0.55,-57,1
1648596078,2022-03-30 01:21,79.91,938.50,1022.84,700,2.97,-0.16,-56,1
1648596378,2022-03-30 01:26,78.91,938.46,1022.80,700,2.89,-0.41,-56,1
1648596678,2022-03-30 01:31,80.57,938.50,1022.84,700,2.80,-0.21,-56,1
1648596978,2022-03-30 01:36,81.47,938.42,1022.75,700,2.71,-0.14,-56,1
1648597278,2022-03-30 01:41,82.89,938.40,1022.74,700,2.68,0.07,-57,1
1648597578,2022-03-30 01:46,78.62,938.41,1022.75,700,2.70,-0.64,-56,1
1648597878,2022-03-30 01:51,79.89,938.46,1022.80,700,2.66,-0.46,-57,1
1648598178,2022-03-30 01:56,78.89,938.43,1022.76,700,2.60,-0.69,-57,1
1648598478,2022-03-30 02:01,78.67,938.46,1022.79,700,2.56,-0.77,-56,1
1648598778,2022-03-30 02:06,77.53,938.42,1022.75,700,2.51,-1.02,-56,1
1648599078,2022-03-30 02:11,83.49,938.38,1022.71,700,2.55,0.04,-56,1
1648599378,2022-03-30 02:16,78.76,938.38,1022.71,700,2.53,-0.78,-57,1
1648599678,2022-03-30 02:21,77.77,938.38,1022.71,700,2.52,-0.97,-56,1
1648599978,2022-03-30 02:26,77.16,938.38,1022.72,700,2.51,-1.08,-56,1
1648600278,2022-03-30 02:31,80.72,938.33,1022.66,700,2.61,-0.37,-56,1
1648600578,2022-03-30 02:36,80.05,938.32,1022.66,700,2.51,-0.58,-55,1
1648600879,2022-03-30 02:41,77.65,938.30,1022.64,700,2.48,-1.03,-55,1
1648601179,2022-03-30 02:46,79.26,938.27,1022.61,700,2.35,-0.87,-55,1
1648601479,2022-03-30 02:51,77.62,938.20,1022.54,700,2.22,-1.28,-57,1
1648601779,2022-03-30 02:56,78.11,938.18,1022.52,700,2.15,-1.27,-55,1
1648602079,2022-03-30 03:01,78.04,938.19,1022.53,700,2.02,-1.40,-55,1
1648602379,2022-03-30 03:06,81.52,938.12,1022.45,700,1.89,-0.94,-56,1
1648602679,2022-03-30 03:11,82.63,938.09,1022.43,700,1.88,-0.76,-56,1
1648602979,2022-03-30 03:16,79.92,938.08,1022.42,700,1.90,-1.20,-56,1
1648603279,2022-03-30 03:21,81.41,938.04,1022.38,700,2.08,-0.77,-56,1
1648603579,2022-03-30 03:26,81.81,938.00,1022.34,700,2.19,-0.59,-55,1
1648603879,2022-03-30 03:31,82.64,937.91,1022.25,700,2.21,-0.44,-56,1
1648604179,2022-03-30 03:36,81.50,937.81,1022.15,700,2.38,-0.46,-56,1
1648604479,2022-03-30 03:41,83.04,937.75,1022.09,700,2.49,-0.10,-57,1
1648604779,2022-03-30 03:46,77.94,937.67,1022.01,700,2.49,-0.96,-56,1
1648605079,2022-03-30 03:51,79.40,937.60,1021.94,700,2.52,-0.68,-56,1
1648605379,2022-03-30 03:56,81.62,937.54,1021.88,700,2.48,-0.34,-57,1
1648605679,2022-03-30 04:01,80.92,937.45,1021.78,700,2.58,-0.36,-56,1
1648605979,2022-03-30 04:06,80.36,937.42,1021.76,700,2.64,-0.40,-57,1
1648606279,2022-03-30 04:11,79.33,937.40,1021.74,700,2.66,-0.56,-57,1
1648606579,2022-03-30 04:16,80.21,937.37,1021.71,700,2.62,-0.44,-57,1
1648606879,2022-03-30 04:21,77.86,937.36,1021.70,700,2.60,-0.87,-57,1
1648607180,2022-03-30 04:26,79.98,937.29,1021.63,700,2.57,-0.53,-57,1
1648607480,2022-03-30 04:31,79.44,937.28,1021.62,700,2.60,-0.60,-57,1
1648607780,2022-03-30 04:36,81.89,937.20,1021.54,700,2.42,-0.36,-57,1
1648608080,2022-03-30 04:41,81.68,937.19,1021.53,700,2.38,-0.43,-57,1
1648608380,2022-03-30 04:46,79.53,937.13,1021.47,700,2.41,-0.77,-57,1
1648608680,2022-03-30 04:51,77.33,937.08,1021.42,700,2.34,-1.22,-56,1
1648608980,2022-03-30 04:56,77.22,937.11,1021.45,700,2.21,-1.36,-56,1
1648609280,2022-03-30 05:01,77.04,937.10,1021.43,700,2.12,-1.48,-55,1
1648609580,2022-03-30 05:06,78.02,937.02,1021.35,700,2.09,-1.34,-56,1
1648609880,2022-03-30 05:11,79.07,937.01,1021.35,700,2.02,-1.23,-56,1
1648610180,2022-03-30 05:16,79.39,937.02,1021.35,700,1.99,-1.20,-54,1
1648610480,2022-03-30 05:21,77.99,936.99,1021.33,700,1.93,-1.50,-56,1
1648610780,2022-03-30 05:26,77.09,936.96,1021.30,700,1.85,-1.74,-56,1
1648611080,2022-03-30 05:31,77.05,936.93,1021.27,700,1.70,-1.89,-56,1
1648611380,2022-03-30 05:36,76.33,936.93,1021.27,700,1.63,-2.08,-55,1
1648611680,2022-03-30 05:41,77.06,936.93,1021.27,700,1.58,-2.00,-55,1
1648611980,2022-03-30 05:46,77.16,936.97,1021.30,700,1.52,-2.05,-55,1
1648612280,2022-03-30 05:51,78.54,937.02,1021.36,700,1.40,-1.92,-57,1
1648612580,2022-03-30 05:56,77.51,936.98,1021.32,700,1.30,-2.20,-56,1
1648612881,2022-03-30 06:01,75.84,936.91,1021.24,700,1.17,-2.62,-55,1
1648613181,2022-03-30 06:06,77.12,936.89,1021.23,700,1.14,-2.42,-56,1
1648613481,2022-03-30 06:11,78.07,936.86,1021.20,700,1.19,-2.21,-55,1
1648613781,2022-03-30 06:16,78.30,936.83,1021.17,700,1.16,-2.20,-55,1
1648614081,2022-03-30 06:21,77.59,936.81,1021.14,700,1.24,-2.24,-55,1
1648614381,2022-03-30 06:26,77.29,936.86,1021.20,700,1.10,-2.43,-55,1
1648614681,2022-03-30 06:31,80.48,936.87,1021.21,700,0.91,-2.07,-55,1
1648614981,2022-03-30 06:36,76.73,936.88,1021.22,700,0.79,-2.83,-55,1
1648615281,2022-03-30 06:41,76.60,936.82,1021.16,700,0.67,-2.97,-55,1
1648615581,2022-03-30 06:46,78.60,936.77,1021.11,700,0.56,-2.73,-56,1
1648615881,2022-03-30 06:51,76.59,936.76,1021.10,700,0.50,-3.14,-55,1
1648616181,2022-03-30 06:56,78.07,936.75,1021.09,700,0.53,-2.85,-56,1
1648616481,2022-03-30 07:01,79.56,936.72,1021.05,700,0.46,-2.66,-56,1
1648616781,2022-03-30 07:06,78.53,936.69,1021.02,700,0.44,-2.86,-57,1
1648617081,2022-03-30 07:11,78.61,936.66,1021.00,700,0.45,-2.84,-56,1
1648617381,2022-03-30 07:16,76.17,936.68,1021.01,700,0.43,-3.28,-55,1
1648617681,2022-03-30 07:21,77.02,936.73,1021.07,700,0.42,-3.14,-55,1
1648617981,2022-03-30 07:26,77.68,936.78,1021.12,700,0.51,-2.94,-55,1
1648618281,2022-03-30 07:31,78.27,936.91,1021.25,700,0.62,-2.73,-57,1
1648618582,2022-03-30 07:36,78.42,936.90,1021.23,700,0.72,-2.61,-56,1
1648618882,2022-03-30 07:41,78.87,936.93,1021.27,700,0.99,-2.26,-56,1
1648619182,2022-03-30 07:46,80.23,936.93,1021.27,700,1.16,-1.87,-54,1
1648619482,2022-03-30 07:51,80.32,936.87,1021.21,700,1.49,-1.53,-57,1
1648619782,2022-03-30 07:56,78.72,936.79,1021.13,700,1.87,-1.43,-56,1
1648620082,2022-03-30 08:01,79.32,936.78,1021.12,700,2.40,-0.81,-56,1
1648620382,2022-03-30 08:06,79.36,936.83,1021.17,700,2.93,-0.29,-56,1
1648620682,2022-03-30 08:11,77.96,936.78,1021.12,700,3.38,-0.10,-57,1
1648620982,2022-03-30 08:16,76.29,936.81,1021.14,700,3.62,-0.16,-57,1
1648621282,2022-03-30 08:21,77.20,936.73,1021.06,700,4.01,0.38,-57,1
1648621582,2022-03-30 08:26,76.95,936.73,1021.07,700,4.46,0.77,-58,1
1648621882,2022-03-30 08:31,76.83,936.75,1021.09,700,4.93,1.21,-60,1
1648622182,2022-03-30 08:36,75.49,936.60,1020.94,700,5.34,1.36,-58,1
1648622482,2022-03-30 08:41,73.60,936.62,1020.96,700,5.65,1.31,-58,1
1648622782,2022-03-30 08:46,72.54,936.55,1020.89,700,5.75,1.20,-58,1
1648623082,2022-03-30 08:51,71.60,936.55,1020.88,700,5.73,1.00,-58,1
1648623382,2022-03-30 08:56,73.32,936.49,1020.83,700,5.90,1.50,-59,1
1648623682,2022-03-30 09:01,74.89,936.52,1020.86,700,6.07,1.96,-58,1
1648623983,2022-03-30 09:06,68.73,936.47,1020.81,700,6.26,0.94,-59,1
1648624283,2022-03-30 09:11,65.70,936.38,1020.72,700,6.54,0.59,-59,1
1648624583,2022-03-30 09:16,71.06,936.44,1020.78,700,6.87,1.99,-59,1
1648624883,2022-03-30 09:21,66.30,936.43,1020.77,700,7.14,1.29,-58,1
1648625183,2022-03-30 09:26,67.67,936.43,1020.76,700,7.49,1.91,-59,1
1648625483,2022-03-30 09:31,66.42,936.46,1020.80,700,7.85,1.99,-59,1
1648625783,2022-03-30 09:36,61.53,936.42,1020.76,700,8.06,1.12,-59,1
1648626083,2022-03-30 09:41,58.58,936.51,1020.85,700,8.07,0.45,-59,1
1648626383,2022-03-30 09:46,62.80,936.45,1020.79,700,8.21,1.55,-60,1
1648626683,2022-03-30 09:51,61.60,936.42,1020.76,700,8.32,1.38,-60,1
1648626983,2022-03-30 09:56,57.43,936.37,1020.71,700,8.54,0.62,-60,1
1648627283,2022-03-30 10:01,57.21,936.37,1020.71,700,8.83,0.83,-60,1
1648627583,2022-03-30 10:06,55.73,936.31,1020.65,700,8.89,0.53,-60,1
1648627883,2022-03-30 10:11,55.61,936.27,1020.60,700,8.89,0.50,-60,1
1648628183,2022-03-30 10:16,55.78,936.23,1020.57,700,8.99,0.63,-60,1
1648628483,2022-03-30 10:21,63.43,936.22,1020.56,700,9.26,2.68,-59,1
1648628783,2022-03-30 10:26,63.96,936.22,1020.56,700,9.52,3.05,-60,1
1648629083,2022-03-30 10:31,53.63,936.26,1020.60,700,9.70,0.75,-59,1
1648629383,2022-03-30 10:36,64.62,936.28,1020.62,700,9.89,3.54,-60,1
1648629684,2022-03-30 10:41,53.10,936.20,1020.54,700,9.85,0.75,-60,1
1648629984,2022-03-30 10:46,53.54,936.18,1020.52,700,9.84,0.86,-60,1
1648630284,2022-03-30 10:51,55.89,936.13,1020.47,700,10.05,1.65,-59,1
1648630584,2022-03-30 10:56,59.62,936.04,1020.37,700,10.27,2.77,-59,1
1648630884,2022-03-30 11:01,60.67,936.07,1020.41,700,10.43,3.16,-60,1
1648631184,2022-03-30 11:06,50.78,936.08,1020.42,700,10.57,0.80,-59,1
1648631484,2022-03-30 11:11,49.33,936.10,1020.44,700,11.00,0.80,-59,1
1648631784,2022-03-30 11:16,53.52,936.01,1020.35,700,11.67,2.56,-59,1
1648632084,2022-03-30 11:21,54.43,935.87,1020.21,700,11.92,3.03,-60,1
1648632384,2022-03-30 11:26,50.32,935.83,1020.17,700,11.85,1.86,-60,1
1648632684,2022-03-30 11:31,49.57,935.78,1020.11,700,11.56,1.38,-60,1
1648632984,2022-03-30 11:36,54.55,935.82,1020.16,700,11.49,2.66,-59,1
1648633284,2022-03-30 11:41,49.45,935.76,1020.10,700,11.15,0.97,-59,1
1648633584,2022-03-30 11:46,51.67,935.66,1019.99,700,10.72,1.18,-59,1
1648633884,2022-03-30 11:51,50.36,935.76,1020.10,700,10.26,0.40,-60,1
1648634184,2022-03-30 11:56,52.80,935.65,1019.98,700,9.96,0.78,-59,1
1648634484,2022-03-30 12:01,53.23,935.75,1020.09,700,9.60,0.55,-59,1
1648634784,2022-03-30 12:06,53.94,935.65,1019.99,700,9.50,0.65,-59,1
1648635084,2022-03-30 12:11,54.08,935.62,1019.96,700,9.31,0.50,-60,1
1648635384,2022-03-30 12:16,54.35,935.56,1019.90,700,9.09,0.37,-59,1
1648635685,2022-03-30 12:21,54.60,935.57,1019.91,700,9.07,0.41,-59,1
1648635985,2022-03-30 12:26,55.48,935.49,1019.83,700,9.14,0.70,-59,1
1648636285,2022-03-30 12:31,54.80,935.34,1019.68,700,9.15,0.54,-59,1
1648636585,2022-03-30 12:36,55.45,935.49,1019.83,700,9.31,0.85,-59,1
1648636885,2022-03-30 12:41,54.41,935.37,1019.71,700,9.33,0.61,-59,1
1648637185,2022-03-30 12:46,54.63,935.45,1019.79,700,9.33,0.66,-59,1
1648637485,2022-03-30 12:51,54.33,935.30,1019.64,700,9.25,0.51,-59,1
1648637785,2022-03-30 12:56,54.62,935.30,1019.64,700,9.25,0.59,-59,1
1648638085,2022-03-30 13:01,55.03,935.25,1019.59,700,9.16,0.61,-59,1
1648638385,2022-03-30 13:06,55.60,935.34,1019.68,700,9.11,0.70,-59,1
1648638685,2022-03-30 13:11,55.20,935.28,1019.61,700,9.04,0.54,-59,1
1648638985,2022-03-30 13:16,54.92,935.23,1019.57,700,9.15,0.57,-59,1
1648639285,2022-03-30 13:21,54.33,935.02,1019.35,700,9.23,0.49,-59,1
1648639585,2022-03-30 13:26,54.35,935.08,1019.42,700,9.20,0.47,-59,1
1648639885,2022-03-30 13:31,53.40,935.06,1019.40,700,9.30,0.32,-59,1
1648640185,2022-03-30 13:36,53.62,934.99,1019.33,700,9.36,0.43,-59,1
1648640485,2022-03-30 13:41,52.71,934.88,1019.22,700,9.51,0.34,-60,1
1648640785,2022-03-30 13:46,52.40,934.90,1019.24,700,9.41,0.16,-59,1
1648641085,2022-03-30 13:51,52.71,934.88,1019.21,700,9.39,0.22,-59,1
1648641386,2022-03-30 13:56,53.34,934.85,1019.18,700,9.25,0.26,-59,1
1648641686,2022-03-30 14:01,53.84,934.93,1019.27,700,9.15,0.29,-59,1
1648641986,2022-03-30 14:06,54.22,934.79,1019.12,700,9.12,0.36,-59,1
1648642286,2022-03-30 14:11,54.15,934.73,1019.07,700,9.08,0.31,-59,1
1648642586,2022-03-30 14:16,54.23,934.66,1019.00,700,9.07,0.32,-59,1
1648642886,2022-03-30 14:21,55.04,934.62,1018.96,700,9.03,0.49,-59,1
1648643186,2022-03-30 14:26,54.51,934.50,1018.84,700,8.93,0.26,-59,1
1648643486,2022-03-30 14:31,54.76,934.47,1018.81,700,8.97,0.36,-59,1
1648643786,2022-03-30 14:36,55.18,934.47,1018.80,700,8.90,0.40,-59,1
1648644086,2022-03-30 14:41,55.49,934.39,1018.72,700,8.97,0.54,-59,1
1648644386,2022-03-30 14:46,56.20,934.35,1018.68,700,8.76,0.52,-59,1
1648644686,2022-03-30 14:51,56.79,934.39,1018.73,700,8.71,0.62,-59,1
1648644986,2022-03-30 14:56,56.72,934.27,1018.61,700,8.78,0.67,-59,1
1648645286,2022-03-30 15:01,57.28,934.13,1018.47,700,8.69,0.72,-59,1
1648645586,2022-03-30 15:06,57.75,934.03,1018.37,700,8.67,0.81,-59,1
1648645886,2022-03-30 15:11,57.62,933.97,1018.31,700,8.72,0.83,-59,1
1648646186,2022-03-30 15:16,58.55,934.04,1018.37,700,8.74,1.07,-59,1
1648646486,2022-03-30 15:21,58.41,933.88,1018.22,700,8.74,1.04,-59,1
1648646786,2022-03-30 15:26,58.42,933.88,1018.21,700,8.67,0.97,-59,1
1648647087,2022-03-30 15:31,59.84,933.80,1018.14,700,8.66,1.30,-59,1
1648647387,2022-03-30 15:36,59.88,933.80,1018.14,700,8.63,1.28,-59,1
1648647687,2022-03-30 15:41,62.90,933.75,1018.08,700,8.63,1.97,-59,1
1648647987,2022-03-30 15:46,61.56,933.73,1018.07,700,8.48,1.53,-59,1
1648648287,2022-03-30 15:51,62.26,933.72,1018.06,700,8.37,1.58,-59,1
1648648587,2022-03-30 15:56,61.72,933.69,1018.03,700,8.34,1.43,-60,1
1648648887,2022-03-30 16:01,62.24,933.67,1018.01,700,8.18,1.39,-59,1
1648649187,2022-03-30 16:06,63.56,933.57,1017.91,700,8.12,1.63,-60,1
1648649487,2022-03-30 16:11,66.63,933.55,1017.89,700,8.07,2.24,-59,1
1648649787,2022-03-30 16:16,66.35,933.49,1017.83,700,7.95,2.07,-59,1
1648650087,2022-03-30 16:21,65.97,933.43,1017.76,700,7.85,1.89,-59,1
1648650387,2022-03-30 16:26,68.75,933.37,1017.71,700,7.72,2.35,-59,1
1648650687,2022-03-30 16:31,68.51,933.33,1017.67,700,7.54,2.13,-60,1
1648650987,2022-03-30 16:36,68.28,933.29,1017.63,700,7.39,1.93,-60,1
1648651287,2022-03-30 16:41,72.43,933.25,1017.59,700,7.31,2.69,-60,1
1648651587,2022-03-30 16:46,70.75,933.22,1017.56,700,7.17,2.22,-60,1
1648651887,2022-03-30 16:51,69.44,933.17,1017.51,700,6.96,1.76,-60,1
1648652187,2022-03-30 16:56,72.24,933.15,1017.49,700,6.72,2.08,-59,1
1648652487,2022-03-30 17:01,76.65,933.10,1017.43,700,6.56,2.76,-59,1
1648652787,2022-03-30 17:06,72.57,933.03,1017.37,700,6.48,1.91,-59,1
1648653088,2022-03-30 17:11,74.20,932.98,1017.32,700,6.37,2.12,-59,1
1648653388,2022-03-30 17:16,78.17,932.94,1017.27,700,6.41,2.89,-59,1
1648653688,2022-03-30 17:21,74.07,932.84,1017.18,700,6.31,2.03,-59,1
1648653988,2022-03-30 17:26,72.09,932.81,1017.14,700,6.25,1.60,-60,1
1648654288,2022-03-30 17:31,74.59,932.76,1017.10,700,6.21,2.04,-60,1
1648654588,2022-03-30 17:36,78.15,932.74,1017.08,700,6.21,2.69,-59,1
1648654888,2022-03-30 17:41,76.15,932.68,1017.01,700,6.23,2.35,-59,1
1648655188,2022-03-30 17:46,76.14,932.65,1016.99,700,6.21,2.32,-59,1
1648655488,2022-03-30 17:51,80.61,932.63,1016.97,700,6.19,3.11,-60,1
1648655788,2022-03-30 17:56,78.35,932.54,1016.88,700,6.16,2.68,-60,1
1648656088,2022-03-30 18:01,76.87,932.53,1016.87,700,6.12,2.37,-60,1
1648656388,2022-03-30 18:06,82.21,932.52,1016.86,700,6.08,3.28,-60,1
1648656688,2022-03-30 18:11,88.92,932.49,1016.82,700,5.99,4.31,-60,1
1648656988,2022-03-30 18:16,90.36,932.43,1016.77,700,5.95,4.50,-59,1
1648657288,2022-03-30 18:21,79.67,932.42,1016.76,700,5.92,2.68,-60,1
1648657588,2022-03-30 18:26,79.50,932.42,1016.75,700,5.89,2.62,-59,1
1648657888,2022-03-30 18:31,84.24,932.41,1016.74,700,5.85,3.40,-59,1
1648658188,2022-03-30 18:36,89.09,932.41,1016.74,700,5.84,4.19,-59,1
1648658488,2022-03-30 18:41,86.03,932.28,1016.62,700,5.81,3.66,-60,1
1648658789,2022-03-30 18:46,81.14,932.26,1016.60,700,5.78,2.80,-59,1
1648659089,2022-03-30 18:51,79.96,932.28,1016.62,700,5.71,2.53,-59,1
1648659389,2022-03-30 18:56,90.33,932.26,1016.59,700,5.68,4.22,-57,1
1648659689,2022-03-30 19:01,92.80,932.23,1016.57,700,5.63,4.56,-58,1
1648659989,2022-03-30 19:06,91.52,932.21,1016.54,700,5.61,4.34,-58,1
1648660289,2022-03-30 19:11,86.69,932.19,1016.53,700,5.61,3.57,-59,1
1648660589,2022-03-30 19:16,90.83,932.16,1016.50,700,5.48,4.10,-59,1
1648660889,2022-03-30 19:21,88.81,932.19,1016.53,700,5.42,3.73,-58,1
1648661189,2022-03-30 19:26,82.64,932.16,1016.50,700,5.38,2.67,-59,1
1648661489,2022-03-30 19:31,82.98,932.16,1016.50,700,5.36,2.71,-59,1
1648661789,2022-03-30 19:36,83.39,932.19,1016.53,700,5.34,2.76,-59,1
1648662089,2022-03-30 19:41,82.99,932.17,1016.51,700,5.31,2.66,-59,1
1648662389,2022-03-30 19:46,86.55,932.20,1016.53,700,5.23,3.17,-58,1
1648662689,2022-03-30 19:51,87.54,932.22,1016.56,700,5.18,3.29,-59,1
1648662989,2022-03-30 19:56,90.91,932.22,1016.56,700,5.12,3.76,-59,1
1648663289,2022-03-30 20:01,90.44,932.30,1016.64,700,5.08,3.65,-58,1
1648663589,2022-03-30 20:06,93.04,932.28,1016.62,700,5.00,3.97,-59,1
1648663890,2022-03-30 20:11,91.09,932.29,1016.62,700,4.98,3.65,-59,1
1648664190,2022-03-30 20:16,90.05,932.31,1016.65,700,4.97,3.48,-57,1
1648664490,2022-03-30 20:21,90.82,932.35,1016.69,700,4.96,3.59,-59,1
1648664790,2022-03-30 20:26,87.18,932.35,1016.69,700,4.92,2.97,-58,1
1648665090,2022-03-30 20:31,93.27,932.35,1016.69,700,4.76,3.77,-58,1
1648665390,2022-03-30 20:36,93.19,932.42,1016.76,700,4.66,3.66,-57,1
1648665690,2022-03-30 20:41,92.50,932.44,1016.78,700,4.52,3.41,-58,1
1648665990,2022-03-30 20:46,92.88,932.47,1016.81,700,4.39,3.34,-57,1
1648666290,2022-03-30 20:51,91.68,932.47,1016.81,700,4.37,3.14,-56,1
1648666590,2022-03-30 20:56,90.57,932.51,1016.85,700,4.37,2.97,-56,1
1648666890,2022-03-30 21:01,88.84,932.57,1016.91,700,4.32,2.64,-57,1
1648667190,2022-03-30 21:06,86.40,932.64,1016.97,700,4.05,1.99,-56,1
1648667490,2022-03-30 21:11,91.16,932.77,1017.11,700,3.89,2.58,-58,1
1648667790,2022-03-30 21:16,90.93,932.81,1017.15,700,3.63,2.29,-56,1
1648668090,2022-03-30 21:21,85.62,932.81,1017.15,700,3.46,1.28,-56,1
1648668390,2022-03-30 21:26,87.38,932.81,1017.15,700,3.51,1.61,-57,1
1648668690,2022-03-30 21:31,86.66,932.76,1017.09,700,3.45,1.44,-56,1
1648668990,2022-03-30 21:36,86.39,932.69,1017.02,700,3.26,1.21,-56,1
1648669291,2022-03-30 21:41,86.28,932.68,1017.02,700,3.18,1.11,-57,1
1648669591,2022-03-30 21:46,90.05,932.71,1017.04,700,2.98,1.51,-56,1
1648669891,2022-03-30 21:51,91.12,932.70,1017.04,700,2.90,1.60,-56,1
1648670191,2022-03-30 21:56,90.20,932.72,1017.06,700,2.78,1.34,-54,1
1648670491,2022-03-30 22:01,90.81,932.69,1017.03,700,2.71,1.36,-56,1
1648670791,2022-03-30 22:06,90.95,932.68,1017.02,700,2.65,1.32,-55,1
1648671091,2022-03-30 22:11,87.47,932.67,1017.01,700,2.56,0.69,-54,1
1648671391,2022-03-30 22:16,87.97,932.73,1017.06,700,2.50,0.71,-57,1
1648671691,2022-03-30 22:21,88.35,932.78,1017.12,700,2.44,0.71,-57,1
1648671991,2022-03-30 22:26,89.13,932.74,1017.08,700,2.42,0.81,-56,1
1648672291,2022-03-30 22:31,88.45,932.72,1017.06,700,2.38,0.67,-55,1
1648672591,2022-03-30 22:36,87.45,932.67,1017.01,700,2.34,0.47,-55,1
1648672891,2022-03-30 22:41,85.97,932.62,1016.96,700,2.29,0.19,-56,1
1648673191,2022-03-30 22:46,86.66,932.68,1017.02,700,2.26,0.27,-56,1
1648673491,2022-03-30 22:51,88.62,932.69,1017.03,700,2.24,0.56,-53,1
1648673791,2022-03-30 22:56,91.45,932.66,1016.99,700,2.22,0.97,-54,1
1648674091,2022-03-30 23:01,88.49,932.69,1017.03,700,2.23,0.53,-55,1
1648674391,2022-03-30 23:06,91.01,932.66,1016.99,700,2.19,0.88,-55,1
1648674692,2022-03-30 23:11,90.10,932.62,1016.96,700,2.17,0.72,-55,1
1648674992,2022-03-30 23:16,89.78,932.60,1016.94,700,2.14,0.64,-55,1
1648675292,2022-03-30 23:21,89.65,932.59,1016.92,700,2.10,0.58,-54,1
1648675592,2022-03-30 23:26,91.91,932.58,1016.91,700,2.07,0.89,-55,1
1648675892,2022-03-30 23:31,90.45,932.58,1016.92,700,2.05,0.65,-53,1
1648676192,2022-03-30 23:36,91.94,932.60,1016.93,700,2.05,0.88,-55,1
1648676492,2022-03-30 23:41,91.35,932.56,1016.89,700,2.02,0.76,-54,1
1648676792,2022-03-30 23:46,93.56,932.56,1016.90,700,1.94,1.01,-52,1
1648677092,2022-03-30 23:51,92.84,932.47,1016.81,700,1.92,0.88,-55,1
1648677392,2022-03-30 23:56,91.59,932.41,1016.75,700,1.90,0.68,-56,1