1648677692,2022-03-31 00:01,89.32,932.45,1016.79,700,1.85,0.28,-53,1
1648677992,2022-03-31 00:06,90.67,932.43,1016.77,700,1.85,0.49,-51,1
1648678292,2022-03-31 00:11,92.53,932.44,1016.77,700,1.87,0.79,-55,1
1648678592,2022-03-31 00:16,92.55,932.45,1016.78,700,1.87,0.79,-52,1
1648678892,2022-03-31 00:21,90.95,932.51,1016.84,700,1.91,0.59,-55,1
1648679192,2022-03-31 00:26,90.97,932.50,1016.84,700,1.93,0.61,-54,1
1648679492,2022-03-31 00:31,87.31,932.43,1016.76,700,1.90,0.02,-54,1
1648679792,2022-03-31 00:36,90.61,932.44,1016.78,700,1.87,0.50,-54,1
1648680092,2022-03-31 00:41,92.87,932.50,1016.84,700,1.84,0.81,-54,1
1648680393,2022-03-31 00:46,93.61,932.44,1016.78,700,1.85,0.93,-53,1
1648680693,2022-03-31 00:51,90.69,932.38,1016.71,700,1.88,0.52,-52,1
1648680993,2022-03-31 00:56,90.46,932.33,1016.66,700,1.87,0.47,-55,1
1648681293,2022-03-31 01:01,89.70,932.38,1016.72,700,1.88,0.37,-55,1
1648681593,2022-03-31 01:06,91.93,932.42,1016.76,700,1.89,0.72,-54,1
1648681893,2022-03-31 01:11,91.00,932.41,1016.75,700,1.90,0.59,-51,1
1648682193,2022-03-31 01:16,92.65,932.43,1016.77,700,1.90,0.84,-54,1
1648682493,2022-03-31 01:21,92.07,932.39,1016.72,700,1.89,0.74,-54,1
1648682793,2022-03-31 01:26,93.69,932.41,1016.75,700,1.81,0.90,-55,1
1648683093,2022-03-31 01:31,93.18,932.40,1016.73,700,1.81,0.83,-56,1
1648683393,2022-03-31 01:36,93.24,932.38,1016.72,700,1.78,0.80,-56,1
1648683693,2022-03-31 01:41,90.47,932.36,1016.70,700,1.74,0.35,-55,1
1648683993,2022-03-31 01:46,94.47,932.38,1016.71,700,1.76,0.97,-56,1
1648684293,2022-03-31 01:51,94.94,932.44,1016.78,700,1.63,0.91,-56,1
1648684593,2022-03-31 01:56,94.36,932.49,1016.83,700,1.59,0.78,-55,1
1648684893,2022-03-31 02:01,98.25,932.42,1016.76,700,1.60,1.35,-53,1
1648685193,2022-03-31 02:06,95.63,932.41,1016.74,700,1.54,0.92,-55,1
1648685493,2022-03-31 02:11,98.06,932.40,1016.74,700,1.53,1.26,-52,1
1648685793,2022-03-31 02:16,98.66,932.39,1016.73,700,1.61,1.42,-53,1
1648686093,2022-03-31 02:21,98.33,932.38,1016.72,700,1.60,1.36,-55,1
1648686393,2022-03-31 02:26,100.00,932.40,1016.74,700,1.54,1.54,-54,1
1648686694,2022-03-31 02:31,98.50,932.40,1016.74,700,1.71,1.50,-53,1
1648686994,2022-03-31 02:36,100.00,932.41,1016.75,700,1.59,1.59,-51,1
1648687294,2022-03-31 02:41,100.00,932.47,1016.81,700,1.69,1.69,-56,1
1648687594,2022-03-31 02:46,100.00,932.49,1016.83,700,1.72,1.72,-54,1
1648687894,2022-03-31 02:51,97.95,932.47,1016.80,700,1.75,1.46,-54,1
1648688194,2022-03-31 02:56,100.00,932.51,1016.85,700,1.68,1.68,-55,1
1648688494,2022-03-31 03:01,100.00,932.48,1016.81,700,1.68,1.68,-56,1
1648688794,2022-03-31 03:06,95.22,932.47,1016.81,700,1.65,0.97,-55,1
1648689094,2022-03-31 03:11,95.54,932.41,1016.75,700,1.60,0.96,-53,1
1648689394,2022-03-31 03:16,97.27,932.36,1016.70,700,1.64,1.25,-52,1
1648689694,2022-03-31 03:21,99.53,932.38,1016.71,700,1.64,1.57,-53,1
1648689994,2022-03-31 03:26,100.00,932.32,1016.65,700,1.74,1.74,-52,1
1648690294,2022-03-31 03:31,100.00,932.35,1016.69,700,1.67,1.67,-55,1
1648690594,2022-03-31 03:36,100.00,932.32,1016.66,700,1.75,1.75,-54,1
1648690894,2022-03-31 03:41,97.28,932.30,1016.63,700,1.83,1.44,-55,1
1648691194,2022-03-31 03:46,96.70,932.26,1016.60,700,1.83,1.36,-54,1
1648691494,2022-03-31 03:51,97.11,932.23,1016.57,700,1.84,1.43,-55,1
1648691795,2022-03-31 03:56,96.44,932.22,1016.56,700,1.84,1.33,-53,1
1648692095,2022-03-31 04:01,99.91,932.31,1016.65,700,1.68,1.67,-53,1
1648692395,2022-03-31 04:06,99.15,932.27,1016.60,700,1.69,1.57,-54,1
1648692695,2022-03-31 04:11,99.26,932.30,1016.64,700,1.78,1.68,-53,1
1648692995,2022-03-31 04:16,98.26,932.22,1016.56,700,1.75,1.50,-52,1
1648693295,2022-03-31 04:21,99.70,932.19,1016.53,700,1.67,1.63,-53,1
1648693595,2022-03-31 04:26,99.26,932.17,1016.51,700,1.55,1.45,-51,1
1648693895,2022-03-31 04:31,100.00,932.13,1016.46,700,1.57,1.57,-53,1
1648694195,2022-03-31 04:36,98.80,932.09,1016.43,700,1.53,1.36,-52,1
1648694495,2022-03-31 04:41,97.77,932.14,1016.47,700,1.44,1.12,-55,1
1648694795,2022-03-31 04:46,100.00,932.07,1016.40,700,1.43,1.43,-55,1
1648695095,2022-03-31 04:51,99.10,932.00,1016.34,700,1.48,1.35,-54,1
1648695395,2022-03-31 04:56,98.94,931.97,1016.31,700,1.52,1.37,-52,1
1648695695,2022-03-31 05:01,97.43,931.98,1016.32,700,1.56,1.20,-53,1
1648695995,2022-03-31 05:06,98.26,932.12,1016.45,700,1.55,1.30,-54,1
1648696295,2022-03-31 05:11,97.62,932.14,1016.48,700,1.59,1.25,-55,1
1648696595,2022-03-31 05:16,96.50,932.08,1016.42,700,1.59,1.09,-53,1
1648696895,2022-03-31 05:21,97.10,932.10,1016.43,700,1.55,1.14,-53,1
1648697195,2022-03-31 05:26,97.30,932.00,1016.33,700,1.59,1.21,-54,1
1648697495,2022-03-31 05:31,97.32,932.07,1016.40,700,1.56,1.18,-54,1
1648697795,2022-03-31 05:36,97.25,932.07,1016.41,700,1.53,1.14,-55,1
1648698096,2022-03-31 05:41,96.96,932.15,1016.48,700,1.59,1.16,-55,1
1648698396,2022-03-31 05:46,96.80,932.07,1016.40,700,1.60,1.15,-53,1
1648698696,2022-03-31 05:51,97.28,931.97,1016.30,700,1.41,1.02,-54,1
1648698996,2022-03-31 05:56,96.29,931.99,1016.32,700,1.51,0.98,-54,1
1648699296,2022-03-31 06:01,98.21,932.03,1016.36,700,1.47,1.22,-52,1
1648699596,2022-03-31 06:06,97.75,932.03,1016.37,700,1.54,1.22,-55,1
1648699896,2022-03-31 06:11,100.00,932.07,1016.40,700,1.32,1.32,-54,1
1648700196,2022-03-31 06:16,99.37,932.06,1016.40,700,1.38,1.29,-55,1
1648700496,2022-03-31 06:21,100.00,932.04,1016.38,700,1.30,1.30,-54,1
1648700796,2022-03-31 06:26,100.00,932.00,1016.34,700,1.29,1.29,-55,1
1648701096,2022-03-31 06:31,99.78,931.99,1016.32,700,1.26,1.23,-55,1
1648701396,2022-03-31 06:36,100.00,932.09,1016.43,700,1.12,1.12,-53,1
1648701696,2022-03-31 06:41,100.00,931.96,1016.29,700,1.12,1.12,-56,1
1648701996,2022-03-31 06:46,100.00,931.95,1016.29,700,1.09,1.09,-55,1
1648702296,2022-03-31 06:51,99.48,932.02,1016.36,700,1.01,0.94,-53,1
1648702596,2022-03-31 06:56,99.93,932.00,1016.34,700,1.15,1.14,-55,1
1648702896,2022-03-31 07:01,100.00,932.00,1016.34,700,1.18,1.18,-56,1
1648703197,2022-03-31 07:06,100.00,932.12,1016.45,700,1.11,1.11,-55,1
1648703497,2022-03-31 07:11,100.00,932.08,1016.42,700,1.08,1.08,-55,1
1648703797,2022-03-31 07:16,100.00,932.07,1016.41,700,1.07,1.07,-54,1
1648704097,2022-03-31 07:21,99.47,932.03,1016.37,700,1.20,1.13,-53,1
1648704397,2022-03-31 07:26,99.14,932.02,1016.36,700,1.22,1.10,-55,1
1648704697,2022-03-31 07:31,98.92,932.00,1016.34,700,1.06,0.91,-52,1
1648704997,2022-03-31 07:36,99.94,931.94,1016.27,700,1.00,0.99,-52,1
1648705297,2022-03-31 07:41,99.22,932.01,1016.35,700,1.08,0.97,-52,1
1648705597,2022-03-31 07:46,99.74,932.06,1016.40,700,1.16,1.12,-55,1
1648705897,2022-03-31 07:51,99.79,932.18,1016.52,700,1.04,1.01,-54,1
1648706197,2022-03-31 07:56,99.19,932.16,1016.50,700,1.11,1.00,-53,1
1648706497,2022-03-31 08:01,99.58,932.13,1016.46,700,1.14,1.08,-53,1
1648706797,2022-03-31 08:06,100.00,932.10,1016.44,700,1.10,1.10,-53,1
1648707097,2022-03-31 08:11,98.80,932.12,1016.45,700,1.29,1.12,-53,1
1648707397,2022-03-31 08:16,98.45,932.14,1016.47,700,1.33,1.11,-55,1
1648707697,2022-03-31 08:21,97.60,932.20,1016.54,700,1.36,1.02,-53,1
1648707997,2022-03-31 08:26,98.00,932.21,1016.55,700,1.24,0.96,-53,1
1648708297,2022-03-31 08:31,98.78,932.24,1016.58,700,1.17,1.00,-55,1
1648708597,2022-03-31 08:36,98.90,932.21,1016.55,700,1.10,0.94,-56,1
1648708897,2022-03-31 08:41,99.92,932.25,1016.58,700,0.95,0.94,-55,1
1648709198,2022-03-31 08:46,100.00,932.31,1016.64,700,0.90,0.90,-55,1
1648709498,2022-03-31 08:51,100.00,932.29,1016.63,700,0.95,0.95,-54,1
1648709798,2022-03-31 08:56,100.00,932.33,1016.67,700,1.00,1.00,-56,1
1648710098,2022-03-31 09:01,99.67,932.27,1016.61,700,1.14,1.09,-57,1
1648710398,2022-03-31 09:06,98.91,932.34,1016.68,700,1.24,1.09,-54,1
1648710698,2022-03-31 09:11,97.98,932.36,1016.70,700,1.23,0.94,-55,1
1648710998,2022-03-31 09:16,96.67,932.28,1016.61,700,1.27,0.80,-55,1
1648711298,2022-03-31 09:21,95.40,932.35,1016.69,700,1.29,0.64,-56,1
1648711598,2022-03-31 09:26,95.21,932.33,1016.67,700,1.32,0.64,-56,1
1648711898,2022-03-31 09:31,94.78,932.36,1016.70,700,1.43,0.68,-57,1
1648712198,2022-03-31 09:36,93.97,932.36,1016.70,700,1.43,0.57,-57,1
1648712498,2022-03-31 09:41,93.05,932.31,1016.65,700,1.46,0.46,-55,1
1648712798,2022-03-31 09:46,92.67,932.32,1016.65,700,1.52,0.46,-55,1
1648713098,2022-03-31 09:51,92.35,932.35,1016.69,700,1.46,0.35,-56,1
1648713398,2022-03-31 09:56,92.42,932.31,1016.65,700,1.60,0.50,-56,1
1648713698,2022-03-31 10:01,91.29,932.34,1016.68,700,1.57,0.30,-58,1
1648713998,2022-03-31 10:06,91.83,932.39,1016.72,700,1.70,0.51,-55,1
1648714298,2022-03-31 10:11,89.94,932.38,1016.72,700,1.63,0.16,-57,1
1648714599,2022-03-31 10:16,90.75,932.48,1016.82,700,1.71,0.36,-55,1
1648714899,2022-03-31 10:21,90.35,932.45,1016.79,700,1.80,0.39,-55,1
1648715199,2022-03-31 10:26,89.92,932.44,1016.78,700,1.71,0.23,-55,1
1648715499,2022-03-31 10:31,89.78,932.38,1016.72,700,1.86,0.36,-56,1
1648715799,2022-03-31 10:36,88.76,932.45,1016.79,700,1.87,0.21,-57,1
1648716099,2022-03-31 10:41,88.25,932.54,1016.88,700,1.83,0.09,-56,1
1648716399,2022-03-31 10:46,89.51,932.57,1016.91,700,1.90,0.36,-58,1
1648716699,2022-03-31 10:51,89.04,932.51,1016.85,700,1.83,0.22,-56,1
1648716999,2022-03-31 10:56,88.86,932.51,1016.85,700,1.79,0.15,-55,1
1648717299,2022-03-31 11:01,89.68,932.49,1016.83,700,1.82,0.31,-55,1
1648717599,2022-03-31 11:06,90.33,932.66,1017.00,700,1.87,0.46,-55,1
1648717899,2022-03-31 11:11,90.85,932.64,1016.98,700,1.93,0.59,-55,1
1648718199,2022-03-31 11:16,89.87,932.64,1016.97,700,1.92,0.43,-55,1
1648718499,2022-03-31 11:21,89.81,932.68,1017.02,700,2.00,0.50,-56,1
1648718799,2022-03-31 11:26,91.28,932.67,1017.01,700,1.96,0.69,-56,1
1648719099,2022-03-31 11:31,91.62,932.68,1017.01,700,1.75,0.53,-56,1
1648719399,2022-03-31 11:36,90.79,932.58,1016.92,700,1.92,0.57,-55,1
1648719699,2022-03-31 11:41,90.40,932.56,1016.90,700,1.80,0.40,-56,1
1648719999,2022-03-31 11:46,89.71,932.53,1016.87,700,2.09,0.58,-55,1
1648720300,2022-03-31 11:51,90.75,932.57,1016.91,700,1.88,0.53,-57,1
1648720600,2022-03-31 11:56,91.98,932.50,1016.84,700,2.09,0.92,-55,1
1648720900,2022-03-31 12:01,90.63,932.37,1016.71,700,2.05,0.68,-55,1
1648721200,2022-03-31 12:06,91.23,932.34,1016.68,700,2.05,0.77,-55,1
1648721500,2022-03-31 12:11,92.57,932.39,1016.72,700,1.93,0.85,-55,1
1648721800,2022-03-31 12:16,91.46,932.47,1016.81,700,1.99,0.75,-55,1
1648722100,2022-03-31 12:21,91.42,932.30,1016.64,700,1.96,0.71,-55,1
1648722400,2022-03-31 12:26,92.62,932.34,1016.68,700,2.06,0.99,-56,1
1648722700,2022-03-31 12:31,91.45,932.35,1016.68,700,2.12,0.87,-57,1
1648723000,2022-03-31 12:36,91.21,932.27,1016.61,700,2.17,0.89,-55,1
1648723300,2022-03-31 12:41,91.87,932.40,1016.74,700,2.19,1.01,-54,1
1648723600,2022-03-31 12:46,91.37,932.38,1016.71,700,2.26,1.00,-55,1
1648723900,2022-03-31 12:51,92.05,932.37,1016.71,700,2.29,1.13,-54,1
1648724200,2022-03-31 12:56,92.84,932.27,1016.61,700,2.15,1.11,-54,1
1648724500,2022-03-31 13:01,94.08,932.24,1016.58,700,2.30,1.45,-55,1
1648724800,2022-03-31 13:06,93.12,932.24,1016.58,700,2.07,1.08,-55,1
1648725100,2022-03-31 13:11,93.18,932.19,1016.53,700,2.03,1.04,-53,1
1648725400,2022-03-31 13:16,94.54,932.22,1016.56,700,1.93,1.15,-53,1
1648725700,2022-03-31 13:21,93.46,932.21,1016.55,700,2.06,1.12,-55,1
1648726000,2022-03-31 13:26,93.23,932.28,1016.62,700,2.17,1.19,-53,1
1648726301,2022-03-31 13:31,93.50,932.11,1016.45,700,2.06,1.12,-52,1
1648726601,2022-03-31 13:36,92.45,932.08,1016.42,700,2.08,0.98,-55,1
1648726901,2022-03-31 13:41,93.64,932.04,1016.38,700,2.20,1.28,-54,1
1648727201,2022-03-31 13:46,92.47,932.03,1016.37,700,2.20,1.11,-53,1
1648727501,2022-03-31 13:51,92.89,931.99,1016.32,700,2.25,1.22,-54,1
1648727801,2022-03-31 13:56,93.00,931.92,1016.26,700,2.30,1.29,-54,1
1648728101,2022-03-31 14:01,93.34,931.89,1016.23,700,2.19,1.23,-56,1
1648728401,2022-03-31 14:06,94.21,931.89,1016.23,700,2.08,1.25,-54,1
1648728701,2022-03-31 14:11,94.26,931.86,1016.20,700,2.08,1.25,-55,1
1648729001,2022-03-31 14:16,94.04,931.88,1016.21,700,2.09,1.23,-55,1
1648729301,2022-03-31 14:21,92.29,931.85,1016.19,700,2.08,0.96,-55,1
1648729601,2022-03-31 14:26,93.12,931.81,1016.15,700,2.13,1.13,-57,1
1648729901,2022-03-31 14:31,93.23,931.80,1016.13,700,2.07,1.09,-54,1
1648730201,2022-03-31 14:36,93.11,931.81,1016.14,700,1.96,0.96,-54,1
1648730501,2022-03-31 14:41,93.60,931.78,1016.12,700,1.79,0.87,-54,1
1648730801,2022-03-31 14:46,94.41,931.64,1015.97,700,1.68,0.88,-54,1
1648731101,2022-03-31 14:51,93.82,931.62,1015.95,700,1.86,0.97,-54,1
1648731401,2022-03-31 14:56,92.50,931.57,1015.91,700,1.97,0.88,-55,1
1648731701,2022-03-31 15:01,90.06,931.53,1015.87,700,1.98,0.52,-52,1
1648732001,2022-03-31 15:06,91.15,931.48,1015.81,700,1.99,0.70,-52,1
1648732302,2022-03-31 15:11,93.91,931.47,1015.81,700,1.82,0.94,-53,1
1648732602,2022-03-31 15:16,91.94,931.50,1015.84,700,1.97,0.80,-55,1
1648732902,2022-03-31 15:21,91.73,931.42,1015.75,700,2.01,0.81,-54,1
1648733202,2022-03-31 15:26,90.97,931.45,1015.79,700,2.05,0.73,-54,1
1648733502,2022-03-31 15:31,92.30,931.46,1015.80,700,1.78,0.66,-54,1
1648733802,2022-03-31 15:36,92.64,931.36,1015.69,700,1.73,0.67,-53,1
1648734102,2022-03-31 15:41,93.84,931.33,1015.66,700,1.72,0.83,-53,1
1648734402,2022-03-31 15:46,92.25,931.39,1015.73,700,1.60,0.48,-55,1
1648734702,2022-03-31 15:51,89.78,931.27,1015.60,700,1.85,0.35,-56,1
1648735002,2022-03-31 15:56,91.17,931.18,1015.51,700,1.81,0.52,-56,1
1648735302,2022-03-31 16:01,90.57,931.23,1015.57,700,1.74,0.36,-56,1
1648735602,2022-03-31 16:06,89.61,931.21,1015.55,700,1.71,0.19,-57,1
1648735902,2022-03-31 16:11,91.11,931.16,1015.50,700,1.75,0.46,-55,1
1648736202,2022-03-31 16:16,90.75,931.07,1015.41,700,1.75,0.40,-54,1
1648736502,2022-03-31 16:21,90.13,931.00,1015.34,700,1.75,0.31,-55,1
1648736802,2022-03-31 16:26,91.64,930.97,1015.31,700,1.70,0.49,-55,1
1648737102,2022-03-31 16:31,92.27,930.96,1015.30,700,1.70,0.58,-55,1
1648737402,2022-03-31 16:36,92.67,930.92,1015.25,700,1.74,0.68,-55,1
1648737702,2022-03-31 16:41,93.49,930.86,1015.20,700,1.64,0.70,-53,1
1648738003,2022-03-31 16:46,93.63,930.77,1015.11,700,1.53,0.61,-56,1
1648738303,2022-03-31 16:51,94.70,930.80,1015.13,700,1.49,0.73,-56,1
1648738603,2022-03-31 16:56,93.36,930.75,1015.09,700,1.62,0.66,-56,1
1648738903,2022-03-31 17:01,92.63,930.73,1015.07,700,1.69,0.62,-56,1
1648739203,2022-03-31 17:06,92.69,930.73,1015.06,700,1.64,0.58,-54,1
1648739503,2022-03-31 17:11,92.65,930.65,1014.99,700,1.63,0.57,-55,1
1648739803,2022-03-31 17:16,93.21,930.59,1014.92,700,1.64,0.66,-55,1
1648740103,2022-03-31 17:21,92.57,930.58,1014.92,700,1.66,0.59,-56,1
1648740403,2022-03-31 17:26,91.93,930.68,1015.02,700,1.71,0.54,-54,1
1648740703,2022-03-31 17:31,93.05,930.55,1014.89,700,1.69,0.69,-54,1
1648741003,2022-03-31 17:36,93.73,930.59,1014.92,700,1.62,0.72,-54,1
1648741303,2022-03-31 17:41,93.36,930.59,1014.93,700,1.72,0.76,-52,1
1648741603,2022-03-31 17:46,92.23,930.58,1014.92,700,1.69,0.56,-56,1
1648741903,2022-03-31 17:51,93.46,930.57,1014.91,700,1.62,0.68,-55,1
1648742203,2022-03-31 17:56,92.33,930.64,1014.98,700,1.40,0.29,-55,1
1648742503,2022-03-31 18:01,93.70,930.53,1014.87,700,1.49,0.58,-55,1
1648742803,2022-03-31 18:06,92.75,930.62,1014.96,700,1.36,0.32,-56,1
1648743103,2022-03-31 18:11,92.06,930.66,1014.99,700,1.51,0.36,-56,1
1648743403,2022-03-31 18:16,95.56,930.66,1015.00,700,1.23,0.60,-53,1
1648743703,2022-03-31 18:21,95.21,930.61,1014.95,700,1.32,0.64,-54,1
1648744004,2022-03-31 18:26,95.05,930.60,1014.93,700,1.32,0.61,-51,1
1648744304,2022-03-31 18:31,95.47,930.65,1014.99,700,1.20,0.55,-55,1
1648744604,2022-03-31 18:36,96.67,930.61,1014.94,700,1.18,0.71,-55,1
1648744904,2022-03-31 18:41,96.26,930.61,1014.95,700,1.16,0.63,-58,1
1648745204,2022-03-31 18:46,96.27,930.66,1015.00,700,1.00,0.47,-55,1
1648745504,2022-03-31 18:51,96.43,930.53,1014.86,700,0.97,0.46,-56,1
1648745804,2022-03-31 18:56,95.86,930.69,1015.02,700,1.12,0.53,-56,1
1648746104,2022-03-31 19:01,95.04,930.68,1015.02,700,1.23,0.52,-56,1
1648746404,2022-03-31 19:06,96.46,930.70,1015.03,700,1.12,0.62,-56,1
1648746704,2022-03-31 19:11,95.24,930.69,1015.03,700,1.01,0.33,-57,1
1648747004,2022-03-31 19:16,94.51,930.73,1015.06,700,1.08,0.30,-55,1
1648747304,2022-03-31 19:21,95.84,930.80,1015.13,700,1.04,0.45,-55,1
1648747604,2022-03-31 19:26,94.75,930.77,1015.11,700,1.16,0.41,-54,1
1648747904,2022-03-31 19:31,94.13,930.69,1015.02,700,1.12,0.28,-53,1
1648748204,2022-03-31 19:36,93.71,930.68,1015.02,700,1.14,0.24,-56,1
1648748504,2022-03-31 19:41,94.22,930.67,1015.01,700,1.14,0.31,-56,1
1648748804,2022-03-31 19:46,94.64,930.66,1015.00,700,0.99,0.23,-55,1
1648749104,2022-03-31 19:51,93.69,930.68,1015.02,700,1.07,0.17,-56,1
1648749405,2022-03-31 19:56,92.95,930.64,1014.98,700,1.11,0.10,-56,1
1648749705,2022-03-31 20:01,93.29,930.61,1014.95,700,1.19,0.23,-55,1
1648750005,2022-03-31 20:06,93.33,930.63,1014.97,700,1.12,0.16,-56,1
1648750305,2022-03-31 20:11,93.70,930.63,1014.97,700,1.07,0.17,-57,1
1648750605,2022-03-31 20:16,93.23,930.75,1015.09,700,1.03,0.06,-56,1
1648750905,2022-03-31 20:21,94.49,930.79,1015.12,700,1.02,0.23,-56,1
1648751205,2022-03-31 20:26,93.48,930.86,1015.20,700,1.00,0.07,-55,1
1648751505,2022-03-31 20:31,92.78,930.75,1015.09,700,1.04,0.00,-55,1
1648751805,2022-03-31 20:36,92.45,930.83,1015.17,700,1.12,0.03,-55,1
1648752105,2022-03-31 20:41,93.31,930.81,1015.15,700,1.09,0.13,-53,1
1648752405,2022-03-31 20:46,92.32,930.89,1015.23,700,1.05,-0.06,-56,1
1648752705,2022-03-31 20:51,92.61,930.98,1015.32,700,0.91,-0.15,-56,1
1648753611,2022-03-31 21:06,93.09,930.80,1015.14,700,1.02,0.03,-57,1
1648753911,2022-03-31 21:11,92.20,930.80,1015.14,700,0.95,-0.17,-55,1
1648754211,2022-03-31 21:16,92.60,930.82,1015.16,700,0.88,-0.18,-55,1
1648754511,2022-03-31 21:21,93.19,930.69,1015.02,700,0.81,-0.17,-56,1
1648754811,2022-03-31 21:26,92.88,930.84,1015.17,700,0.80,-0.22,-56,1
1648755111,2022-03-31 21:31,93.37,930.70,1015.03,700,0.90,-0.05,-55,1
1648755411,2022-03-31 21:36,97.01,930.73,1015.07,700,0.91,0.49,-57,1
1648755711,2022-03-31 21:41,92.01,930.56,1014.90,700,0.93,-0.22,-56,1
1648756011,2022-03-31 21:46,93.24,930.63,1014.97,700,0.76,-0.21,-55,1
1648756312,2022-03-31 21:51,93.34,930.49,1014.83,700,0.79,-0.16,-56,1
1648756612,2022-03-31 21:56,91.52,930.48,1014.82,700,0.82,-0.40,-56,1
1648756912,2022-03-31 22:01,93.04,930.36,1014.70,700,0.70,-0.30,-56,1
1648757212,2022-03-31 22:06,93.21,930.33,1014.67,700,0.70,-0.27,-56,1
1648757512,2022-03-31 22:11,93.19,930.43,1014.77,700,0.71,-0.27,-55,1
1648757812,2022-03-31 22:16,93.15,930.29,1014.63,700,0.64,-0.34,-54,1
1648758112,2022-03-31 22:21,91.57,930.38,1014.72,700,0.70,-0.52,-53,1
1648758412,2022-03-31 22:26,91.31,930.29,1014.63,700,0.84,-0.42,-53,1
1648758712,2022-03-31 22:31,93.53,930.21,1014.55,700,0.57,-0.35,-55,1
1648759012,2022-03-31 22:36,94.40,930.10,1014.44,700,0.57,-0.23,-53,1
1648759312,2022-03-31 22:41,92.60,930.18,1014.52,700,0.65,-0.41,-55,1
1648759612,2022-03-31 22:46,90.74,930.28,1014.61,700,0.64,-0.70,-52,1
1648759912,2022-03-31 22:51,92.47,930.24,1014.58,700,0.67,-0.41,-55,1
1648760212,2022-03-31 22:56,93.12,930.25,1014.59,700,0.75,-0.24,-54,1
1648760512,2022-03-31 23:01,93.46,930.13,1014.47,700,0.55,-0.38,-53,1
1648760812,2022-03-31 23:06,93.31,930.11,1014.45,700,0.60,-0.36,-54,1
1648761112,2022-03-31 23:11,94.20,930.09,1014.43,700,0.46,-0.37,-55,1
1648761412,2022-03-31 23:16,93.16,930.07,1014.41,700,0.46,-0.52,-55,1
1648761713,2022-03-31 23:21,92.05,930.21,1014.55,700,0.57,-0.57,-55,1
1648762013,2022-03-31 23:26,94.43,929.97,1014.31,700,0.53,-0.26,-53,1
1648762313,2022-03-31 23:31,94.01,930.18,1014.52,700,0.56,-0.29,-54,1
1648762613,2022-03-31 23:36,94.81,930.25,1014.59,700,0.45,-0.29,-55,1
1648762913,2022-03-31 23:41,95.16,930.17,1014.51,700,0.40,-0.29,-55,1
1648763213,2022-03-31 23:46,94.37,930.26,1014.59,700,0.53,-0.27,-54,1
1648763513,2022-03-31 23:51,94.77,930.21,1014.55,700,0.58,-0.16,-55,1
1648763813,2022-03-31 23:56,93.75,930.18,1014.52,700,0.47,-0.42,-53,1