1648764113,2022-04-01 00:01,94.03,930.22,1014.56,700,0.48,-0.37,-53,1
1648764413,2022-04-01 00:06,92.57,930.19,1014.52,700,0.52,-0.55,-54,1
1648764713,2022-04-01 00:11,93.18,930.12,1014.46,700,0.50,-0.48,-52,1
1648765013,2022-04-01 00:16,92.93,930.07,1014.41,700,0.47,-0.54,-55,1
1648765313,2022-04-01 00:21,92.67,930.13,1014.47,700,0.55,-0.50,-51,1
1648765613,2022-04-01 00:26,92.79,930.09,1014.43,700,0.49,-0.54,-55,1
1648765913,2022-04-01 00:31,92.58,930.17,1014.51,700,0.53,-0.53,-53,1
1648766213,2022-04-01 00:36,92.84,930.15,1014.48,700,0.42,-0.60,-54,1
1648766513,2022-04-01 00:41,92.82,930.11,1014.45,700,0.46,-0.57,-55,1
1648766813,2022-04-01 00:46,93.19,930.04,1014.38,700,0.43,-0.54,-55,1
1648767113,2022-04-01 00:51,93.04,929.98,1014.32,700,0.42,-0.58,-52,1
1648767414,2022-04-01 00:56,94.02,929.90,1014.24,700,0.32,-0.53,-55,1
1648767714,2022-04-01 01:01,94.36,929.87,1014.21,700,0.35,-0.45,-55,1
1648768014,2022-04-01 01:06,93.89,929.77,1014.11,700,0.31,-0.56,-53,1
1648768314,2022-04-01 01:11,92.58,929.69,1014.03,700,0.32,-0.74,-51,1
1648768614,2022-04-01 01:16,92.78,929.73,1014.07,700,0.44,-0.59,-50,1
1648768914,2022-04-01 01:21,93.03,929.75,1014.09,700,0.37,-0.63,-55,1
1648769214,2022-04-01 01:26,94.21,929.60,1013.94,700,0.22,-0.60,-53,1
1648769514,2022-04-01 01:31,94.37,929.69,1014.03,700,0.31,-0.49,-54,1
1648769814,2022-04-01 01:36,95.13,929.67,1014.01,700,0.22,-0.47,-54,1
1648770114,2022-04-01 01:41,94.19,929.71,1014.05,700,0.38,-0.45,-55,1
1648770414,2022-04-01 01:46,93.32,929.65,1013.98,700,0.41,-0.54,-54,1
1648770714,2022-04-01 01:51,92.38,929.68,1014.02,700,0.32,-0.77,-57,1
1648771014,2022-04-01 01:56,92.87,929.75,1014.09,700,0.28,-0.74,-54,1
1648771314,2022-04-01 02:01,92.26,929.77,1014.10,700,0.43,-0.68,-55,1
1648771614,2022-04-01 02:06,92.71,929.74,1014.08,700,0.32,-0.72,-55,1
1648771914,2022-04-01 02:11,93.87,929.73,1014.07,700,0.20,-0.67,-56,1
1648772214,2022-04-01 02:16,92.70,929.61,1013.95,700,0.21,-0.83,-55,1
1648772514,2022-04-01 02:21,93.19,929.68,1014.02,700,0.15,-0.82,-56,1
1648772814,2022-04-01 02:26,92.80,929.58,1013.91,700,0.20,-0.83,-56,1
1648773114,2022-04-01 02:31,93.15,929.60,1013.94,700,0.14,-0.84,-55,1
1648773414,2022-04-01 02:36,92.12,929.59,1013.93,700,0.24,-0.89,-56,1
1648773715,2022-04-01 02:41,92.91,929.53,1013.87,700,0.14,-0.87,-55,1
1648774015,2022-04-01 02:46,92.06,929.56,1013.90,700,0.32,-0.82,-55,1
1648774315,2022-04-01 02:51,91.92,929.55,1013.89,700,0.29,-0.87,-55,1
1648774615,2022-04-01 02:56,92.90,929.39,1013.73,700,0.09,-0.92,-56,1
1648774915,2022-04-01 03:01,93.63,929.43,1013.76,700,0.01,-0.90,-55,1
1648775215,2022-04-01 03:06,92.75,929.44,1013.77,700,0.04,-1.00,-55,1
1648775515,2022-04-01 03:11,92.82,929.45,1013.79,700,0.06,-0.96,-56,1
1648775815,2022-04-01 03:16,92.97,929.48,1013.81,700,0.11,-0.89,-55,1
1648776115,2022-04-01 03:21,92.83,929.48,1013.82,700,0.04,-0.98,-56,1
1648776415,2022-04-01 03:26,91.85,929.47,1013.81,700,0.19,-0.98,-57,1
1648776715,2022-04-01 03:31,91.28,929.36,1013.69,700,0.06,-1.19,-56,1
1648777015,2022-04-01 03:36,91.37,929.27,1013.61,700,0.14,-1.10,-56,1
1648777315,2022-04-01 03:41,91.18,929.33,1013.67,700,0.12,-1.15,-57,1
1648777615,2022-04-01 03:46,91.23,929.29,1013.63,700,0.16,-1.10,-55,1
1648777915,2022-04-01 03:51,91.59,929.40,1013.74,700,0.07,-1.14,-57,1
1648778215,2022-04-01 03:56,91.04,929.39,1013.73,700,0.05,-1.24,-56,1
1648778515,2022-04-01 04:01,91.92,929.34,1013.67,700,-0.02,-1.18,-56,1
1648778816,2022-04-01 04:06,92.32,929.33,1013.66,700,-0.17,-1.27,-57,1
1648779116,2022-04-01 04:11,92.11,929.20,1013.54,700,-0.13,-1.26,-56,1
1648779416,2022-04-01 04:16,92.03,929.11,1013.45,700,-0.12,-1.26,-56,1
1648779716,2022-04-01 04:21,91.64,929.24,1013.58,700,-0.08,-1.28,-56,1
1648780016,2022-04-01 04:26,90.51,929.30,1013.63,700,-0.18,-1.55,-56,1
1648780316,2022-04-01 04:31,92.08,929.13,1013.46,700,-0.20,-1.33,-55,1
1648780616,2022-04-01 04:36,91.81,929.18,1013.52,700,-0.35,-1.52,-55,1
1648780916,2022-04-01 04:41,91.81,929.18,1013.52,700,-0.30,-1.47,-56,1
1648781216,2022-04-01 04:46,91.00,929.15,1013.48,700,-0.36,-1.65,-55,1
1648781516,2022-04-01 04:51,91.71,929.07,1013.41,700,-0.30,-1.49,-56,1
1648781816,2022-04-01 04:56,91.81,929.14,1013.48,700,-0.40,-1.57,-56,1
1648782116,2022-04-01 05:01,92.58,929.12,1013.46,700,-0.51,-1.57,-56,1
1648782416,2022-04-01 05:06,93.35,929.04,1013.38,700,-0.56,-1.50,-56,1
1648782716,2022-04-01 05:11,93.73,929.16,1013.50,700,-0.57,-1.46,-56,1
1648783016,2022-04-01 05:16,94.21,928.96,1013.30,700,-0.51,-1.33,-56,1
1648783316,2022-04-01 05:21,97.53,928.92,1013.26,700,-0.74,-1.09,-56,1
1648783616,2022-04-01 05:26,97.11,929.06,1013.40,700,-0.66,-1.06,-56,1
1648783916,2022-04-01 05:31,97.42,928.99,1013.33,700,-0.83,-1.19,-57,1
1648784216,2022-04-01 05:36,98.05,929.06,1013.40,700,-0.99,-1.26,-57,1
1648784516,2022-04-01 05:41,100.00,929.22,1013.55,700,-0.88,-0.88,-58,1
1648784817,2022-04-01 05:46,98.83,929.21,1013.55,700,-0.86,-1.02,-57,1
1648785117,2022-04-01 05:51,97.91,929.25,1013.58,700,-0.91,-1.20,-56,1
1648785417,2022-04-01 05:56,97.29,929.21,1013.54,700,-0.82,-1.20,-57,1
1648785717,2022-04-01 06:01,96.78,929.21,1013.55,700,-0.84,-1.29,-58,1
1648786017,2022-04-01 06:06,96.32,929.15,1013.49,700,-0.94,-1.45,-56,1
1648786317,2022-04-01 06:11,96.70,929.16,1013.50,700,-0.87,-1.33,-57,1
1648786617,2022-04-01 06:16,95.75,929.11,1013.45,700,-0.84,-1.44,-57,1
1648786917,2022-04-01 06:21,94.54,929.13,1013.47,700,-0.84,-1.61,-58,1
1648787217,2022-04-01 06:26,94.59,929.09,1013.42,700,-0.82,-1.58,-56,1
1648787517,2022-04-01 06:31,94.54,929.08,1013.42,700,-0.82,-1.59,-58,1
1648787817,2022-04-01 06:36,93.94,929.15,1013.48,700,-0.83,-1.69,-57,1
1648788117,2022-04-01 06:41,93.44,929.15,1013.49,700,-0.97,-1.90,-56,1
1648788417,2022-04-01 06:46,93.64,929.16,1013.50,700,-0.77,-1.67,-57,1
1648788717,2022-04-01 06:51,97.57,929.05,1013.39,700,-0.97,-1.31,-56,1
1648789017,2022-04-01 06:56,94.82,929.13,1013.46,700,-1.05,-1.78,-57,1
1648789317,2022-04-01 07:01,94.78,929.08,1013.42,700,-1.10,-1.83,-57,1
1648789617,2022-04-01 07:06,94.00,929.25,1013.59,700,-1.12,-1.96,-56,1
1648789917,2022-04-01 07:11,94.31,929.22,1013.56,700,-1.23,-2.03,-57,1
1648790217,2022-04-01 07:16,93.62,929.14,1013.48,700,-1.12,-2.02,-56,1
1648790517,2022-04-01 07:21,92.90,929.22,1013.56,700,-0.97,-1.98,-57,1
1648790818,2022-04-01 07:26,93.00,929.16,1013.50,700,-1.07,-2.06,-56,1
1648791118,2022-04-01 07:31,93.25,929.26,1013.60,700,-1.08,-2.03,-58,1
1648791418,2022-04-01 07:36,93.03,929.28,1013.61,700,-1.15,-2.14,-57,1
1648791718,2022-04-01 07:41,92.62,929.19,1013.52,700,-1.13,-2.17,-56,1
1648792018,2022-04-01 07:46,93.27,929.18,1013.52,700,-1.07,-2.02,-57,1
1648792318,2022-04-01 07:51,92.58,929.27,1013.61,700,-1.25,-2.30,-56,1
1648792618,2022-04-01 07:56,91.53,929.21,1013.55,700,-1.16,-2.37,-60,1
1648792918,2022-04-01 08:01,92.73,929.25,1013.58,700,-1.19,-2.22,-58,1
1648793218,2022-04-01 08:06,92.47,929.25,1013.58,700,-1.23,-2.30,-56,1
1648793518,2022-04-01 08:11,92.73,929.33,1013.67,700,-1.28,-2.31,-58,1
1648793818,2022-04-01 08:16,92.07,929.30,1013.64,700,-1.28,-2.41,-58,1
1648794118,2022-04-01 08:21,93.24,929.31,1013.65,700,-1.26,-2.21,-58,1
1648794418,2022-04-01 08:26,92.72,929.35,1013.69,700,-1.35,-2.38,-61,1
1648794718,2022-04-01 08:31,92.25,929.35,1013.69,700,-1.26,-2.36,-62,1
1648795018,2022-04-01 08:36,95.83,929.52,1013.86,700,-1.45,-2.03,-59,1
1648795318,2022-04-01 08:41,94.61,929.60,1013.93,700,-1.42,-2.18,-61,1
1648795618,2022-04-01 08:46,94.49,929.51,1013.84,700,-1.34,-2.11,-61,1
1648795919,2022-04-01 08:51,93.55,929.61,1013.95,700,-1.36,-2.27,-61,1
1648796219,2022-04-01 08:56,92.77,929.60,1013.94,700,-1.16,-2.18,-61,1
1648796519,2022-04-01 09:01,92.08,929.61,1013.95,700,-1.25,-2.37,-62,1
1648796819,2022-04-01 09:06,91.65,929.70,1014.04,700,-1.37,-2.56,-64,1
1648797119,2022-04-01 09:11,94.40,929.53,1013.86,700,-1.36,-2.15,-64,1
1648797419,2022-04-01 09:16,92.74,929.56,1013.90,700,-1.25,-2.28,-63,1
1648797719,2022-04-01 09:21,92.22,929.73,1014.07,700,-1.44,-2.54,-64,1
1648798019,2022-04-01 09:26,91.48,929.67,1014.01,700,-1.47,-2.68,-64,1
1648798319,2022-04-01 09:31,91.60,929.59,1013.93,700,-1.37,-2.56,-63,1
1648798619,2022-04-01 09:36,92.35,929.59,1013.93,700,-1.44,-2.52,-63,1
1648798919,2022-04-01 09:41,92.18,929.70,1014.04,700,-1.39,-2.50,-68,1
1648799219,2022-04-01 09:46,91.60,929.77,1014.11,700,-1.41,-2.60,-64,1
1648799519,2022-04-01 09:51,91.64,929.82,1014.15,700,-1.36,-2.55,-55,1
1648799819,2022-04-01 09:56,90.91,929.68,1014.02,700,-1.38,-2.68,-65,1
1648800119,2022-04-01 10:01,90.41,929.87,1014.20,700,-1.23,-2.60,-59,1
1648800419,2022-04-01 10:06,89.28,929.90,1014.24,700,-1.12,-2.66,-60,1
1648800719,2022-04-01 10:11,88.37,930.01,1014.35,700,-1.13,-2.81,-66,1
1648801019,2022-04-01 10:16,87.44,929.97,1014.31,700,-1.08,-2.90,-61,1
1648801320,2022-04-01 10:22,87.82,930.09,1014.42,700,-1.12,-2.88,-62,1
1648801620,2022-04-01 10:27,88.38,929.97,1014.31,700,-0.99,-2.67,-60,1
1648801920,2022-04-01 10:32,88.35,929.97,1014.31,700,-1.19,-2.87,-60,1
1648802220,2022-04-01 10:37,87.37,930.13,1014.47,700,-1.00,-2.83,-61,1
1648803429,2022-04-01 10:57,88.44,930.15,1014.49,700,-1.04,-2.71,-61,1
1648803729,2022-04-01 11:02,88.99,930.22,1014.56,700,-1.20,-2.78,-65,1
1648804029,2022-04-01 11:07,88.51,930.35,1014.68,700,-1.16,-2.82,-57,1
1648804329,2022-04-01 11:12,89.17,930.22,1014.56,700,-1.24,-2.80,-49,1
1648804629,2022-04-01 11:17,89.63,930.27,1014.61,700,-1.37,-2.86,-56,1
1648804929,2022-04-01 11:22,89.71,930.35,1014.68,700,-1.29,-2.76,-57,1
1648805229,2022-04-01 11:27,89.32,930.39,1014.73,700,-1.22,-2.75,-56,1
1648805529,2022-04-01 11:32,88.87,930.27,1014.60,700,-1.28,-2.88,-57,1
1648805829,2022-04-01 11:37,89.53,930.34,1014.68,700,-1.23,-2.73,-56,1
1648806129,2022-04-01 11:42,89.46,930.36,1014.70,700,-1.11,-2.63,-56,1
1648806429,2022-04-01 11:47,89.63,930.38,1014.72,700,-1.26,-2.75,-57,1
1648806729,2022-04-01 11:52,89.22,930.42,1014.76,700,-1.08,-2.63,-57,1
1648807029,2022-04-01 11:57,89.26,930.45,1014.78,700,-1.12,-2.66,-57,1
1648807329,2022-04-01 12:02,89.20,930.38,1014.72,700,-0.86,-2.42,-57,1
1648807630,2022-04-01 12:07,86.55,930.43,1014.76,700,-0.68,-2.65,-56,1
1648807930,2022-04-01 12:12,87.62,930.50,1014.84,700,-0.73,-2.53,-58,1
1648808230,2022-04-01 12:17,86.35,930.48,1014.82,700,-0.43,-2.43,-59,1
1648808530,2022-04-01 12:22,85.94,930.64,1014.98,700,-0.69,-2.75,-57,1
1648808830,2022-04-01 12:27,87.00,930.55,1014.89,700,-0.61,-2.51,-57,1
1648809130,2022-04-01 12:32,85.33,930.49,1014.83,700,-0.80,-2.96,-59,1
1648809430,2022-04-01 12:37,87.16,930.52,1014.86,700,-0.75,-2.62,-59,1
1648809730,2022-04-01 12:42,87.60,930.67,1015.00,700,-0.90,-2.70,-57,1
1648810030,2022-04-01 12:47,90.21,930.65,1014.99,700,-0.85,-2.25,-58,1
1648810330,2022-04-01 12:52,87.48,930.64,1014.98,700,-0.81,-2.63,-58,1
1648810630,2022-04-01 12:57,87.86,930.70,1015.04,700,-0.98,-2.74,-57,1
1648810930,2022-04-01 13:02,88.53,930.61,1014.95,700,-1.07,-2.73,-55,1
1648811230,2022-04-01 13:07,88.21,930.69,1015.03,700,-0.90,-2.61,-56,1
1648811530,2022-04-01 13:12,87.98,930.80,1015.13,700,-1.22,-2.96,-54,1
1648811830,2022-04-01 13:17,89.80,930.80,1015.14,700,-1.09,-2.55,-56,1
1648812130,2022-04-01 13:22,91.47,930.82,1015.15,700,-1.04,-2.26,-55,1
1648812430,2022-04-01 13:27,89.43,930.83,1015.17,700,-1.03,-2.55,-54,1
1648812730,2022-04-01 13:32,90.57,930.75,1015.09,700,-1.05,-2.40,-57,1
1648813031,2022-04-01 13:37,89.91,930.90,1015.23,700,-1.05,-2.50,-55,1
1648813331,2022-04-01 13:42,89.17,930.84,1015.18,700,-1.01,-2.57,-54,1
1648813631,2022-04-01 13:47,89.03,930.69,1015.03,700,-1.04,-2.62,-56,1
1648813931,2022-04-01 13:52,89.75,930.85,1015.19,700,-1.13,-2.60,-54,1
1648814231,2022-04-01 13:57,90.50,930.79,1015.12,700,-1.12,-2.48,-50,1
1648814531,2022-04-01 14:02,88.90,930.84,1015.17,700,-1.06,-2.66,-53,1
1648814831,2022-04-01 14:07,87.91,930.96,1015.30,700,-0.88,-2.63,-51,1
1648815131,2022-04-01 14:12,86.77,930.83,1015.17,700,-0.80,-2.73,-54,1
1648815431,2022-04-01 14:17,87.57,930.72,1015.06,700,-0.76,-2.57,-54,1
1648815731,2022-04-01 14:22,85.15,930.82,1015.16,700,-0.84,-3.02,-54,1
1648816031,2022-04-01 14:27,87.75,930.93,1015.26,700,-0.87,-2.65,-50,1
1648816331,2022-04-01 14:32,86.18,930.86,1015.19,700,-0.70,-2.72,-49,1
1648816631,2022-04-01 14:37,87.81,931.14,1015.48,700,-0.62,-2.39,-50,1
1648816931,2022-04-01 14:42,88.92,930.96,1015.30,700,-0.77,-2.37,-52,1
1648817231,2022-04-01 14:47,85.79,930.89,1015.23,700,0.33,-1.77,-54,1
1648817531,2022-04-01 14:52,81.41,930.93,1015.27,700,0.27,-2.54,-51,1
1648817831,2022-04-01 14:57,81.15,930.91,1015.25,700,0.36,-2.49,-49,1
1648818131,2022-04-01 15:02,100.00,930.77,1015.11,700,0.10,0.10,-54,1
1648818431,2022-04-01 15:07,84.38,930.85,1015.18,700,0.18,-2.14,-53,1
1648818731,2022-04-01 15:12,84.94,931.03,1015.37,700,0.17,-2.06,-50,1
1648819032,2022-04-01 15:17,83.92,931.03,1015.37,700,-0.43,-2.82,-52,1
1648819332,2022-04-01 15:22,87.75,931.02,1015.35,700,-0.64,-2.42,-52,1
1648819632,2022-04-01 15:27,89.02,931.02,1015.36,700,-0.86,-2.44,-51,1
1648819932,2022-04-01 15:32,91.98,930.97,1015.31,700,-0.96,-2.10,-50,1
1648820232,2022-04-01 15:37,90.52,931.11,1015.45,700,-0.69,-2.05,-52,1
1648820532,2022-04-01 15:42,88.36,931.18,1015.52,700,-0.71,-2.40,-50,1
1648820832,2022-04-01 15:47,89.84,931.09,1015.43,700,-1.04,-2.50,-52,1
1648821132,2022-04-01 15:52,100.00,931.10,1015.43,700,-1.10,-1.10,-51,1
1648821432,2022-04-01 15:57,0.00,62.26,146.60,700,-145.02,nan,-51,1
1648821732,2022-04-01 16:02,0.00,53.89,138.22,700,-146.33,nan,-52,1
1648822032,2022-04-01 16:07,0.00,55.62,139.96,700,-146.33,nan,-51,1
1648822332,2022-04-01 16:12,0.00,84.16,168.50,700,-145.02,nan,-52,1
1648822632,2022-04-01 16:17,0.00,53.43,137.77,700,-103.37,nan,-54,1
1648822932,2022-04-01 16:22,56.27,84.16,168.50,700,21.16,12.13,-53,1
1648823232,2022-04-01 16:27,0.00,62.26,146.60,700,-146.33,nan,-50,1
1648823532,2022-04-01 16:32,0.00,53.61,137.95,700,-145.02,nan,-50,1
1648823832,2022-04-01 16:37,44.02,53.61,137.95,700,21.16,8.45,-51,1
1648824132,2022-04-01 16:42,0.00,53.61,137.95,700,-119.18,nan,-50,1
1648824433,2022-04-01 16:47,0.00,84.16,168.50,700,-130.50,nan,-53,1
1648824733,2022-04-01 16:52,0.00,84.16,168.50,700,-130.50,nan,-51,1
1648825033,2022-04-01 16:57,0.00,50.43,134.77,700,-146.33,nan,-53,1
1648825333,2022-04-01 17:02,100.00,1213.20,1297.54,700,-0.32,-0.32,-53,1
1648825633,2022-04-01 17:07,98.07,931.48,1015.81,700,-0.76,-1.03,-54,1
1648825933,2022-04-01 17:12,90.62,931.55,1015.89,700,-0.60,-1.95,-52,1
1648826233,2022-04-01 17:17,90.04,931.48,1015.82,700,-0.33,-1.77,-53,1
1648826533,2022-04-01 17:22,98.70,931.62,1015.96,700,-0.54,-0.72,-54,1
1648826833,2022-04-01 17:27,89.77,931.58,1015.91,700,-0.60,-2.07,-52,1
1648827133,2022-04-01 17:32,90.53,931.56,1015.90,700,-0.60,-1.96,-52,1
1648827433,2022-04-01 17:37,91.69,931.62,1015.96,700,-0.61,-1.80,-55,1
1648827733,2022-04-01 17:42,85.33,931.50,1015.84,700,0.41,-1.77,-54,1
1648828033,2022-04-01 17:47,89.93,931.58,1015.92,700,-0.51,-1.96,-53,1
1648828333,2022-04-01 17:52,92.77,931.76,1016.09,700,-0.69,-1.72,-53,1
1648828633,2022-04-01 17:57,93.42,931.72,1016.05,700,-0.86,-1.79,-53,1
1648828933,2022-04-01 18:02,93.61,931.79,1016.13,700,-0.89,-1.79,-53,1
1648829233,2022-04-01 18:07,93.35,931.82,1016.15,700,-0.82,-1.76,-52,1
1648829533,2022-04-01 18:12,100.00,931.83,1016.17,700,-1.07,-1.07,-51,1
1648829833,2022-04-01 18:17,100.00,931.89,1016.23,700,-1.00,-1.00,-50,1
1648830134,2022-04-01 18:22,98.84,932.03,1016.37,700,-0.99,-1.15,-54,1
1648830434,2022-04-01 18:27,100.00,932.04,1016.38,700,-1.13,-1.13,-54,1
1648830734,2022-04-01 18:32,98.81,932.11,1016.45,700,-1.22,-1.39,-51,1
1648831034,2022-04-01 18:37,98.27,932.14,1016.48,700,-1.19,-1.43,-53,1
1648831334,2022-04-01 18:42,100.00,932.22,1016.55,700,-1.06,-1.06,-52,1
1648831634,2022-04-01 18:47,94.22,932.13,1016.47,700,-0.12,-0.94,-53,1
1648831934,2022-04-01 18:52,97.21,932.32,1016.66,700,-1.01,-1.40,-54,1
1648832234,2022-04-01 18:57,97.38,932.36,1016.70,700,-1.31,-1.67,-51,1
1648832534,2022-04-01 19:02,99.37,932.33,1016.67,700,-1.21,-1.30,-54,1
1648832834,2022-04-01 19:07,97.44,932.36,1016.69,700,-1.07,-1.43,-55,1
1648833134,2022-04-01 19:12,96.09,932.36,1016.69,700,-1.12,-1.67,-54,1
1648833434,2022-04-01 19:17,97.71,932.35,1016.68,700,-1.13,-1.45,-55,1
1648833734,2022-04-01 19:22,95.94,932.33,1016.67,700,-1.18,-1.75,-53,1
1648834034,2022-04-01 19:27,100.00,932.38,1016.72,700,-1.19,-1.19,-53,1
1648834334,2022-04-01 19:32,98.31,932.39,1016.73,700,-1.26,-1.50,-55,1
1648834634,2022-04-01 19:37,96.69,932.58,1016.92,700,-1.31,-1.77,-54,1
1648834934,2022-04-01 19:42,98.55,932.60,1016.94,700,-1.39,-1.59,-55,1
1648835234,2022-04-01 19:47,97.53,932.82,1017.16,700,-1.09,-1.43,-53,1
1648835535,2022-04-01 19:52,96.17,932.74,1017.07,700,-1.06,-1.60,-55,1
1648835835,2022-04-01 19:57,95.67,932.73,1017.07,700,-1.01,-1.62,-55,1
1648836135,2022-04-01 20:02,96.12,932.92,1017.26,700,-1.09,-1.63,-52,1
1648836435,2022-04-01 20:07,95.03,932.95,1017.29,700,-1.00,-1.70,-54,1
1648836735,2022-04-01 20:12,97.11,933.00,1017.33,700,-1.12,-1.52,-52,1
1648837035,2022-04-01 20:17,96.42,932.97,1017.31,700,-0.86,-1.36,-53,1
1648837335,2022-04-01 20:22,94.82,932.94,1017.28,700,-1.07,-1.80,-53,1
1648837635,2022-04-01 20:27,94.44,932.93,1017.26,700,-1.05,-1.83,-55,1
1648837935,2022-04-01 20:32,93.54,933.09,1017.43,700,-0.89,-1.80,-53,1
1648838235,2022-04-01 20:37,93.41,933.03,1017.37,700,-0.85,-1.78,-52,1
1648838535,2022-04-01 20:42,94.28,933.02,1017.35,700,-0.85,-1.66,-55,1
1648838835,2022-04-01 20:47,94.67,933.05,1017.39,700,-1.04,-1.79,-53,1
1648839135,2022-04-01 20:52,94.44,933.24,1017.57,700,-0.88,-1.66,-54,1
1648839435,2022-04-01 20:57,94.96,933.09,1017.43,700,-0.97,-1.68,-55,1
1648839735,2022-04-01 21:02,94.70,933.28,1017.62,700,-1.15,-1.89,-54,1
1648840035,2022-04-01 21:07,94.67,933.19,1017.52,700,-1.05,-1.80,-54,1
1648840335,2022-04-01 21:12,94.01,933.34,1017.67,700,-0.97,-1.82,-55,1
1648840635,2022-04-01 21:17,93.56,933.41,1017.75,700,-0.75,-1.66,-55,1
1648840936,2022-04-01 21:22,91.87,933.30,1017.64,700,-0.81,-1.97,-53,1
1648841236,2022-04-01 21:27,93.12,933.38,1017.71,700,-0.84,-1.81,-53,1
1648841536,2022-04-01 21:32,100.00,933.27,1017.61,700,-0.92,-0.92,-52,1
1648841836,2022-04-01 21:37,96.06,933.43,1017.77,700,-1.20,-1.75,-55,1
1648842136,2022-04-01 21:42,95.52,933.64,1017.98,700,-1.09,-1.72,-53,1
1648842436,2022-04-01 21:47,94.20,933.46,1017.80,700,-0.33,-1.15,-54,1
1648842736,2022-04-01 21:52,94.85,933.55,1017.88,700,-0.88,-1.61,-55,1
1648843036,2022-04-01 21:57,88.77,933.53,1017.87,700,0.11,-1.52,-55,1
1648843336,2022-04-01 22:02,83.84,933.54,1017.88,700,0.18,-2.23,-55,1
1648843636,2022-04-01 22:07,91.85,933.37,1017.70,700,0.35,-0.82,-54,1
1648843936,2022-04-01 22:12,89.11,933.37,1017.71,700,0.17,-1.41,-52,1
1648844236,2022-04-01 22:17,91.15,933.45,1017.79,700,0.45,-0.83,-55,1
1648844536,2022-04-01 22:22,88.03,933.53,1017.87,700,0.17,-1.58,-54,1
1648844836,2022-04-01 22:27,88.81,933.54,1017.88,700,-0.79,-2.41,-55,1
1648845136,2022-04-01 22:32,98.52,933.70,1018.04,700,-1.37,-1.58,-56,1
1648845436,2022-04-01 22:37,94.55,933.63,1017.96,700,-1.35,-2.11,-55,1
1648845739,2022-04-01 22:42,100.00,933.65,1017.99,700,-1.44,-1.44,-55,1
1648846039,2022-04-01 22:47,95.89,933.58,1017.92,700,-0.08,-0.66,-56,1
1648846339,2022-04-01 22:52,85.85,933.63,1017.96,700,0.51,-1.59,-52,1
1648846639,2022-04-01 22:57,87.56,933.57,1017.90,700,0.50,-1.33,-55,1
1648846940,2022-04-01 23:02,84.84,933.63,1017.97,700,0.58,-1.68,-56,1
1648847240,2022-04-01 23:07,82.13,933.69,1018.02,700,0.47,-2.22,-56,1
1648847540,2022-04-01 23:12,81.26,933.62,1017.96,700,0.46,-2.38,-55,1
1648847840,2022-04-01 23:17,100.00,933.61,1017.95,700,-0.06,-0.06,-56,1
1648848140,2022-04-01 23:22,90.04,933.66,1018.00,700,-0.30,-1.74,-56,1
1648848440,2022-04-01 23:27,88.41,933.75,1018.09,700,0.19,-1.50,-53,1
1648848740,2022-04-01 23:32,89.23,933.70,1018.04,700,0.12,-1.44,-57,1
1648849040,2022-04-01 23:37,92.65,933.75,1018.08,700,-0.03,-1.08,-55,1
1648849340,2022-04-01 23:42,87.37,933.75,1018.09,700,-0.02,-1.87,-54,1
1648849640,2022-04-01 23:47,83.95,933.76,1018.10,700,-0.12,-2.51,-55,1
1648849940,2022-04-01 23:52,83.37,933.62,1017.96,700,0.04,-2.44,-55,1
1648850240,2022-04-01 23:57,85.69,933.70,1018.04,700,-0.10,-2.21,-56,1