1648850540,2022-04-02 00:02,83.65,933.75,1018.08,700,0.17,-2.27,-55,1
1648850840,2022-04-02 00:07,86.89,933.71,1018.05,700,-0.33,-2.25,-56,1
1648851140,2022-04-02 00:12,86.98,933.72,1018.06,700,-0.25,-2.16,-52,1
1648851440,2022-04-02 00:17,93.38,933.70,1018.04,700,-1.07,-2.01,-56,1
1648851740,2022-04-02 00:22,93.99,933.80,1018.14,700,-1.04,-1.89,-53,1
1648852040,2022-04-02 00:27,87.69,933.83,1018.16,700,-0.77,-2.56,-56,1
1648852341,2022-04-02 00:32,85.69,933.82,1018.15,700,-0.26,-2.37,-57,1
1648852641,2022-04-02 00:37,83.82,933.84,1018.17,700,-0.30,-2.70,-56,1
1648852941,2022-04-02 00:42,82.78,933.83,1018.17,700,-0.75,-3.31,-52,1
1648853241,2022-04-02 00:47,80.91,933.91,1018.25,700,-0.37,-3.25,-55,1
1648853541,2022-04-02 00:52,81.58,933.89,1018.23,700,-0.30,-3.07,-55,1
1648853841,2022-04-02 00:57,81.21,933.96,1018.30,700,-0.64,-3.46,-56,1
1648854141,2022-04-02 01:02,79.99,933.93,1018.27,700,-0.57,-3.60,-55,1
1648854441,2022-04-02 01:07,80.40,934.00,1018.33,700,-0.92,-3.87,-54,1
1648854741,2022-04-02 01:12,79.06,933.89,1018.22,700,-0.71,-3.89,-56,1
1648855041,2022-04-02 01:17,80.02,933.86,1018.20,700,-0.67,-3.69,-57,1
1648855341,2022-04-02 01:22,78.80,933.98,1018.32,700,-0.49,-3.72,-55,1
1648855641,2022-04-02 01:27,79.56,934.04,1018.38,700,-0.71,-3.81,-56,1
1648855941,2022-04-02 01:32,80.77,933.90,1018.24,700,-0.46,-3.36,-55,1
1648856241,2022-04-02 01:37,84.24,933.90,1018.24,700,-0.59,-2.92,-52,1
1648856541,2022-04-02 01:42,80.24,934.05,1018.39,700,-0.76,-3.74,-57,1
1648856841,2022-04-02 01:47,80.43,934.18,1018.52,700,-0.42,-3.38,-55,1
1648857141,2022-04-02 01:52,79.78,934.07,1018.41,700,-0.83,-3.89,-53,1
1648857441,2022-04-02 01:57,80.50,933.97,1018.31,700,-0.59,-3.53,-54,1
1648857741,2022-04-02 02:02,77.76,934.00,1018.34,700,-0.66,-4.06,-55,1
1648858041,2022-04-02 02:07,77.14,933.98,1018.31,700,-0.70,-4.21,-56,1
1648858342,2022-04-02 02:12,79.18,933.91,1018.25,700,-0.45,-3.61,-56,1
1648858642,2022-04-02 02:17,78.48,933.81,1018.15,700,-0.47,-3.75,-56,1
1648858942,2022-04-02 02:22,78.07,933.83,1018.17,700,-0.51,-3.86,-56,1
1648859242,2022-04-02 02:27,77.69,933.89,1018.23,700,-0.69,-4.10,-58,1
1648859542,2022-04-02 02:32,78.45,933.75,1018.08,700,-0.47,-3.76,-57,1
1648859842,2022-04-02 02:37,78.14,933.77,1018.11,700,-0.41,-3.75,-58,1
1648860142,2022-04-02 02:42,77.16,933.79,1018.13,700,-0.40,-3.91,-56,1
1648860442,2022-04-02 02:47,76.37,933.95,1018.29,700,-0.46,-4.11,-56,1
1648861648,2022-04-02 03:07,77.75,933.88,1018.21,700,-0.56,-3.97,-56,1
1648861948,2022-04-02 03:12,78.47,933.83,1018.17,700,-0.77,-4.05,-52,1
1648862248,2022-04-02 03:17,78.58,933.95,1018.28,700,-1.57,-4.81,-57,1
1648862548,2022-04-02 03:22,81.45,934.02,1018.36,700,-1.79,-4.55,-57,1
1648862848,2022-04-02 03:27,83.29,933.95,1018.29,700,-1.81,-4.27,-54,1
1648863148,2022-04-02 03:32,83.42,933.92,1018.26,700,-1.66,-4.10,-57,1
1648863448,2022-04-02 03:37,83.23,934.00,1018.34,700,-1.70,-4.17,-56,1
1648863748,2022-04-02 03:42,82.20,934.04,1018.38,700,-1.88,-4.51,-57,1
1648864048,2022-04-02 03:47,81.75,934.04,1018.38,700,-1.83,-4.54,-56,1
1648864348,2022-04-02 03:52,83.70,934.05,1018.39,700,-1.92,-4.31,-55,1
1648864648,2022-04-02 03:57,82.45,934.05,1018.39,700,-2.00,-4.59,-56,1
1648864949,2022-04-02 04:02,81.34,934.05,1018.39,700,-2.02,-4.79,-56,1
1648865249,2022-04-02 04:07,82.12,934.00,1018.34,700,-1.96,-4.61,-56,1
1648865549,2022-04-02 04:12,82.44,934.06,1018.40,700,-1.89,-4.49,-55,1
1648865849,2022-04-02 04:17,80.70,934.09,1018.42,700,-2.04,-4.91,-54,1
1648866149,2022-04-02 04:22,81.22,934.11,1018.45,700,-2.18,-4.97,-56,1
1648866449,2022-04-02 04:27,81.26,934.08,1018.41,700,-1.98,-4.76,-55,1
1648866749,2022-04-02 04:32,81.74,934.07,1018.40,700,-1.94,-4.65,-56,1
1648867049,2022-04-02 04:37,81.98,933.97,1018.30,700,-1.95,-4.62,-55,1
1648867349,2022-04-02 04:42,82.67,933.96,1018.30,700,-2.04,-4.59,-55,1
1648867649,2022-04-02 04:47,82.54,933.89,1018.23,700,-1.95,-4.53,-55,1
1648867949,2022-04-02 04:52,80.45,933.87,1018.21,700,-1.61,-4.54,-56,1
1648868249,2022-04-02 04:57,79.99,933.96,1018.29,700,-1.59,-4.59,-55,1
1648868549,2022-04-02 05:02,77.86,933.94,1018.28,700,-1.60,-4.96,-56,1
1648868849,2022-04-02 05:07,78.74,934.05,1018.39,700,-1.62,-4.83,-56,1
1648869149,2022-04-02 05:12,77.21,933.90,1018.24,700,-1.37,-4.85,-55,1
1648869449,2022-04-02 05:17,74.88,933.92,1018.26,700,-1.81,-5.68,-56,1
1648869749,2022-04-02 05:22,74.80,933.90,1018.23,700,-1.48,-5.37,-56,1
1648870049,2022-04-02 05:27,74.78,934.13,1018.47,700,-1.62,-5.51,-55,1
1648870349,2022-04-02 05:32,74.63,933.92,1018.25,700,-1.54,-5.46,-57,1
1648870649,2022-04-02 05:37,75.12,933.91,1018.24,700,-1.57,-5.40,-56,1
1648870950,2022-04-02 05:42,75.80,934.03,1018.37,700,-1.72,-5.43,-56,1
1648871250,2022-04-02 05:47,75.74,934.05,1018.39,700,-1.52,-5.25,-55,1
1648871550,2022-04-02 05:52,76.47,934.04,1018.38,700,-1.62,-5.22,-55,1
1648871850,2022-04-02 05:57,75.74,934.16,1018.50,700,-1.62,-5.34,-55,1
1648872150,2022-04-02 06:02,75.43,934.14,1018.47,700,-1.80,-5.57,-56,1
1648872450,2022-04-02 06:07,77.72,934.16,1018.50,700,-2.01,-5.38,-55,1
1648872750,2022-04-02 06:12,77.34,934.17,1018.51,700,-1.83,-5.27,-55,1
1648873050,2022-04-02 06:17,77.87,934.34,1018.68,700,-2.16,-5.50,-55,1
1648873350,2022-04-02 06:22,77.60,934.16,1018.49,700,-1.92,-5.31,-57,1
1648873650,2022-04-02 06:27,78.89,934.26,1018.60,700,-1.76,-4.94,-56,1
1648873950,2022-04-02 06:32,78.91,934.25,1018.58,700,-1.71,-4.89,-56,1
1648874250,2022-04-02 06:37,79.87,934.23,1018.57,700,-1.86,-4.88,-57,1
1648874550,2022-04-02 06:42,81.40,934.25,1018.59,700,-2.03,-4.79,-56,1
1648874850,2022-04-02 06:47,80.71,934.35,1018.68,700,-2.04,-4.91,-56,1
1648875150,2022-04-02 06:52,82.01,934.38,1018.72,700,-1.83,-4.50,-56,1
1648875450,2022-04-02 06:57,83.16,934.38,1018.72,700,-1.71,-4.19,-58,1
1648875750,2022-04-02 07:02,82.19,934.40,1018.74,700,-1.96,-4.59,-57,1
1648876050,2022-04-02 07:07,82.72,934.38,1018.71,700,-2.13,-4.67,-56,1
1648876350,2022-04-02 07:12,87.07,934.54,1018.87,700,-2.03,-3.90,-56,1
1648876650,2022-04-02 07:17,84.73,934.51,1018.85,700,-2.03,-4.26,-56,1
1648876951,2022-04-02 07:22,83.70,934.65,1018.99,700,-2.10,-4.49,-54,1
1648877251,2022-04-02 07:27,83.41,934.65,1018.98,700,-2.05,-4.49,-56,1
1648877551,2022-04-02 07:32,84.53,934.63,1018.96,700,-2.16,-4.42,-54,1
1648877851,2022-04-02 07:37,84.45,934.59,1018.93,700,-2.11,-4.38,-55,1
1648878151,2022-04-02 07:42,83.83,934.71,1019.04,700,-2.16,-4.53,-57,1
1648878451,2022-04-02 07:47,84.48,934.82,1019.16,700,-2.10,-4.37,-53,1
1648878751,2022-04-02 07:52,84.69,934.87,1019.21,700,-2.20,-4.43,-54,1
1648879051,2022-04-02 07:57,87.45,934.90,1019.24,700,-2.07,-3.88,-56,1
1648879351,2022-04-02 08:02,87.55,934.93,1019.27,700,-2.20,-3.99,-55,1
1648879651,2022-04-02 08:07,96.40,935.00,1019.34,700,-2.09,-2.59,-56,1
1648879951,2022-04-02 08:12,95.54,935.10,1019.44,700,-1.96,-2.58,-56,1
1648880251,2022-04-02 08:17,91.96,935.09,1019.43,700,-1.91,-3.04,-57,1
1648880551,2022-04-02 08:22,90.03,935.09,1019.42,700,-1.97,-3.39,-55,1
1648880851,2022-04-02 08:27,89.16,935.11,1019.45,700,-1.93,-3.48,-58,1
1648881151,2022-04-02 08:32,89.26,935.14,1019.48,700,-1.79,-3.33,-56,1
1648881451,2022-04-02 08:37,88.53,935.12,1019.46,700,-1.98,-3.62,-56,1
1648881751,2022-04-02 08:42,86.99,935.08,1019.41,700,-1.90,-3.78,-54,1
1648882051,2022-04-02 08:47,87.28,935.08,1019.42,700,-1.82,-3.66,-56,1
1648882351,2022-04-02 08:52,88.23,935.14,1019.48,700,-2.01,-3.70,-56,1
1648882651,2022-04-02 08:57,89.58,935.22,1019.56,700,-2.09,-3.58,-56,1
1648882952,2022-04-02 09:02,94.70,935.18,1019.52,700,-2.30,-3.04,-57,1
1648883252,2022-04-02 09:07,95.24,935.25,1019.59,700,-2.12,-2.78,-56,1
1648883552,2022-04-02 09:12,89.99,935.24,1019.57,700,-2.11,-3.53,-56,1
1648883852,2022-04-02 09:17,90.69,935.28,1019.62,700,-2.59,-3.91,-56,1
1648884152,2022-04-02 09:22,90.92,935.30,1019.64,700,-2.42,-3.70,-57,1
1648884452,2022-04-02 09:27,90.84,935.39,1019.72,700,-2.46,-3.75,-57,1
1648884752,2022-04-02 09:32,91.54,935.43,1019.77,700,-2.50,-3.69,-57,1
1648885052,2022-04-02 09:37,90.83,935.50,1019.84,700,-2.43,-3.73,-56,1
1648885352,2022-04-02 09:42,95.12,935.57,1019.91,700,-2.35,-3.03,-56,1
1648885652,2022-04-02 09:47,94.05,935.52,1019.86,700,-2.32,-3.15,-56,1
1648885952,2022-04-02 09:52,90.91,935.57,1019.91,700,-2.37,-3.66,-57,1
1648886252,2022-04-02 09:57,92.21,935.59,1019.93,700,-2.45,-3.54,-56,1
1648886552,2022-04-02 10:02,92.55,935.70,1020.04,700,-2.49,-3.54,-56,1
1648886852,2022-04-02 10:07,90.53,935.77,1020.10,700,-2.62,-3.96,-59,1
1648887452,2022-04-02 10:17,92.48,935.79,1020.13,700,-2.20,-3.26,-53,1
1648887752,2022-04-02 10:22,89.56,935.86,1020.20,700,-2.18,-3.67,-56,1
1648888052,2022-04-02 10:27,88.21,935.85,1020.19,700,-2.29,-3.98,-57,1
1648888352,2022-04-02 10:32,89.83,935.96,1020.30,700,-2.18,-3.63,-58,1
1648888653,2022-04-02 10:37,86.42,936.01,1020.35,700,-1.87,-3.84,-56,1
1648888953,2022-04-02 10:42,87.14,936.07,1020.41,700,-2.20,-4.05,-56,1
1648889253,2022-04-02 10:47,88.43,936.11,1020.45,700,-2.17,-3.83,-56,1
1648889553,2022-04-02 10:52,87.74,936.15,1020.49,700,-2.21,-3.97,-56,1
1648889853,2022-04-02 10:57,85.54,936.29,1020.62,700,-2.16,-4.26,-57,1
1648890153,2022-04-02 11:02,93.31,936.26,1020.60,700,-2.18,-3.12,-57,1
1648890453,2022-04-02 11:07,86.65,936.39,1020.72,700,-2.22,-4.15,-56,1
1648890753,2022-04-02 11:12,85.23,936.41,1020.74,700,-2.27,-4.42,-56,1
1648891053,2022-04-02 11:17,84.48,936.53,1020.87,700,-2.21,-4.47,-56,1
1648891353,2022-04-02 11:22,85.21,936.45,1020.79,700,-1.77,-3.93,-56,1
1648891653,2022-04-02 11:27,83.38,936.46,1020.79,700,-1.94,-4.38,-55,1
1648891953,2022-04-02 11:32,84.14,936.55,1020.88,700,-1.92,-4.24,-57,1
1648892253,2022-04-02 11:37,85.03,936.64,1020.97,700,-1.61,-3.80,-56,1
1648892553,2022-04-02 11:42,82.93,936.62,1020.95,700,-1.47,-3.99,-57,1
1648892853,2022-04-02 11:47,80.60,936.72,1021.06,700,-1.41,-4.31,-55,1
1648893153,2022-04-02 11:52,80.92,936.72,1021.05,700,-1.34,-4.19,-56,1
1648893453,2022-04-02 11:57,82.40,936.72,1021.06,700,-1.33,-3.94,-56,1
1648893753,2022-04-02 12:02,82.30,936.69,1021.03,700,-1.36,-3.99,-56,1
1648894053,2022-04-02 12:07,81.26,936.69,1021.03,700,-1.57,-4.36,-57,1
1648894353,2022-04-02 12:12,82.56,936.69,1021.03,700,-1.67,-4.25,-57,1
1648894654,2022-04-02 12:17,83.12,936.78,1021.12,700,-1.92,-4.40,-54,1
1648894954,2022-04-02 12:22,84.01,936.77,1021.11,700,-1.78,-4.13,-57,1
1648895254,2022-04-02 12:27,84.05,936.86,1021.20,700,-1.83,-4.17,-57,1
1648895554,2022-04-02 12:32,83.23,936.86,1021.20,700,-1.52,-4.00,-56,1
1648895854,2022-04-02 12:37,83.89,936.98,1021.32,700,-1.74,-4.11,-56,1
1648896154,2022-04-02 12:42,83.61,936.94,1021.28,700,-1.70,-4.11,-56,1
1648896454,2022-04-02 12:47,82.92,936.89,1021.22,700,-1.60,-4.12,-58,1
1648896754,2022-04-02 12:52,83.76,936.89,1021.23,700,-1.38,-3.77,-56,1
1648897054,2022-04-02 12:57,82.99,936.93,1021.26,700,-1.23,-3.75,-57,1
1648897354,2022-04-02 13:02,82.02,937.01,1021.35,700,-1.02,-3.70,-57,1
1648897654,2022-04-02 13:07,80.92,937.06,1021.40,700,-1.07,-3.93,-57,1
1648897954,2022-04-02 13:12,82.16,937.14,1021.48,700,-0.72,-3.38,-58,1
1648898254,2022-04-02 13:17,81.46,937.17,1021.51,700,-0.69,-3.47,-56,1
1648898554,2022-04-02 13:22,80.12,937.26,1021.60,700,-0.88,-3.88,-58,1
1648898854,2022-04-02 13:27,81.11,937.32,1021.66,700,-0.60,-3.44,-57,1
1648899154,2022-04-02 13:32,79.84,937.38,1021.72,700,-0.70,-3.75,-57,1
1648899455,2022-04-02 13:37,81.66,937.43,1021.77,700,-0.57,-3.32,-57,1
1648899755,2022-04-02 13:42,81.49,937.45,1021.79,700,-0.59,-3.37,-56,1
1648900055,2022-04-02 13:47,80.05,937.40,1021.74,700,-0.69,-3.70,-57,1
1648900355,2022-04-02 13:52,79.98,937.48,1021.82,700,-0.57,-3.60,-56,1
1648900655,2022-04-02 13:57,80.39,937.49,1021.83,700,-0.51,-3.47,-57,1
1648900955,2022-04-02 14:02,82.36,937.47,1021.81,700,-0.50,-3.14,-56,1
1648901255,2022-04-02 14:07,81.31,937.46,1021.79,700,-0.52,-3.33,-56,1
1648901555,2022-04-02 14:12,80.31,937.51,1021.85,700,-0.47,-3.44,-53,1
1648901855,2022-04-02 14:17,80.66,937.53,1021.86,700,-0.47,-3.39,-55,1
1648902155,2022-04-02 14:22,80.76,937.55,1021.89,700,-0.52,-3.42,-54,1
1648902455,2022-04-02 14:27,81.14,937.59,1021.92,700,-0.58,-3.41,-55,1
1648902755,2022-04-02 14:32,82.05,937.63,1021.97,700,-0.77,-3.45,-54,1
1648903055,2022-04-02 14:37,82.55,937.64,1021.98,700,-0.69,-3.29,-55,1
1648903355,2022-04-02 14:42,82.49,937.64,1021.98,700,-0.60,-3.21,-55,1
1648903655,2022-04-02 14:47,82.38,937.54,1021.87,700,-0.55,-3.18,-52,1
1648903955,2022-04-02 14:52,82.42,937.59,1021.93,700,-0.33,-2.96,-55,1
1648904255,2022-04-02 14:57,83.34,937.61,1021.95,700,-0.19,-2.67,-56,1
1648904555,2022-04-02 15:02,82.40,937.75,1022.09,700,-0.25,-2.89,-52,1
1648904855,2022-04-02 15:07,83.19,937.68,1022.02,700,-0.04,-2.55,-54,1
1648905155,2022-04-02 15:12,82.65,937.68,1022.01,700,0.25,-2.36,-55,1
1648905455,2022-04-02 15:17,81.90,937.71,1022.05,700,0.20,-2.53,-56,1
1648905756,2022-04-02 15:22,82.51,937.75,1022.08,700,0.04,-2.58,-54,1
1648906056,2022-04-02 15:27,82.32,937.82,1022.15,700,-0.09,-2.74,-56,1
1648906356,2022-04-02 15:32,83.40,937.82,1022.16,700,-0.05,-2.53,-54,1
1648906656,2022-04-02 15:37,83.79,937.81,1022.15,700,-0.06,-2.47,-55,1
1648906956,2022-04-02 15:42,84.02,937.80,1022.14,700,-0.05,-2.43,-54,1
1648907256,2022-04-02 15:47,83.82,937.76,1022.10,700,-0.10,-2.51,-54,1
1648907556,2022-04-02 15:52,83.33,937.87,1022.21,700,-0.02,-2.51,-55,1
1648907856,2022-04-02 15:57,84.13,937.81,1022.15,700,0.12,-2.24,-56,1
1648908156,2022-04-02 16:02,83.94,937.81,1022.14,700,0.15,-2.24,-55,1
1648908456,2022-04-02 16:07,84.24,937.79,1022.12,700,0.22,-2.13,-55,1
1648908756,2022-04-02 16:12,83.36,937.79,1022.13,700,0.18,-2.31,-55,1
1648909056,2022-04-02 16:17,83.96,937.81,1022.15,700,0.19,-2.20,-55,1
1648909356,2022-04-02 16:22,84.45,937.75,1022.08,700,0.29,-2.02,-55,1
1648909656,2022-04-02 16:27,84.50,937.77,1022.11,700,0.27,-2.04,-57,1
1648909956,2022-04-02 16:32,85.28,937.71,1022.04,700,0.43,-1.75,-53,1
1648910256,2022-04-02 16:37,84.69,937.73,1022.07,700,0.50,-1.78,-55,1
1648910556,2022-04-02 16:42,85.09,937.71,1022.05,700,0.44,-1.77,-54,1
1648910832,2022-04-02 16:47,84.76,937.68,1022.02,700,0.62,-1.65,-54,1
1648911132,2022-04-02 16:52,84.64,937.73,1022.07,700,0.52,-1.77,-53,1
1648911432,2022-04-02 16:57,84.85,937.87,1022.20,700,0.59,-1.67,-54,1
1648911732,2022-04-02 17:02,85.52,937.90,1022.24,700,0.46,-1.69,-55,1
1648912032,2022-04-02 17:07,85.19,937.90,1022.24,700,0.67,-1.53,-55,1
1648912332,2022-04-02 17:12,84.94,937.94,1022.27,700,0.92,-1.33,-54,1
1648912632,2022-04-02 17:17,83.74,937.83,1022.17,700,1.00,-1.44,-52,1
1648912932,2022-04-02 17:22,84.97,937.86,1022.20,700,0.99,-1.25,-55,1
1648913232,2022-04-02 17:27,83.16,937.84,1022.18,700,1.04,-1.50,-53,1
1648913532,2022-04-02 17:32,82.27,937.85,1022.19,700,1.18,-1.51,-54,1
1648913832,2022-04-02 17:37,83.04,937.84,1022.17,700,1.17,-1.39,-53,1
1648914132,2022-04-02 17:42,82.03,937.85,1022.19,700,1.22,-1.51,-52,1
1648914432,2022-04-02 17:47,80.56,937.81,1022.15,700,1.22,-1.75,-55,1
1648914732,2022-04-02 17:52,80.42,937.83,1022.16,700,1.39,-1.61,-55,1
1648915032,2022-04-02 17:57,75.79,937.84,1022.18,700,1.40,-2.40,-55,1
1648915332,2022-04-02 18:02,74.85,937.84,1022.18,700,1.41,-2.56,-55,1
1648915632,2022-04-02 18:07,74.41,937.84,1022.17,700,1.45,-2.60,-54,1
1648915932,2022-04-02 18:12,74.38,937.90,1022.24,700,1.59,-2.47,-55,1
1648916233,2022-04-02 18:17,71.65,937.90,1022.24,700,1.48,-3.08,-56,1
1648916533,2022-04-02 18:22,72.79,937.99,1022.32,700,1.64,-2.72,-57,1
1648916833,2022-04-02 18:27,73.40,938.04,1022.38,700,1.47,-2.77,-56,1
1648917133,2022-04-02 18:32,74.26,938.07,1022.41,700,1.32,-2.76,-56,1
1648917433,2022-04-02 18:37,73.23,938.16,1022.50,700,1.11,-3.15,-57,1
1648917733,2022-04-02 18:42,73.47,938.21,1022.55,700,1.25,-2.97,-54,1
1648918033,2022-04-02 18:47,71.52,938.30,1022.64,700,1.19,-3.39,-55,1
1648918333,2022-04-02 18:52,64.72,938.35,1022.69,700,1.10,-4.80,-56,1
1648918633,2022-04-02 18:57,62.87,938.37,1022.71,700,1.08,-5.20,-56,1
1648918933,2022-04-02 19:02,61.48,938.45,1022.79,700,1.10,-5.48,-54,1
1648919233,2022-04-02 19:07,63.99,938.61,1022.95,700,1.22,-4.84,-55,1
1648919533,2022-04-02 19:12,61.98,938.61,1022.95,700,1.12,-5.35,-55,1
1648919833,2022-04-02 19:17,60.09,938.64,1022.97,700,1.06,-5.82,-56,1
1648920133,2022-04-02 19:22,57.77,938.73,1023.06,700,1.06,-6.33,-56,1
1648920433,2022-04-02 19:27,59.12,938.77,1023.11,700,1.06,-6.03,-55,1
1648920733,2022-04-02 19:32,61.99,938.88,1023.22,700,1.12,-5.35,-56,1
1648921033,2022-04-02 19:37,59.10,938.89,1023.23,700,1.13,-5.97,-55,1
1648921334,2022-04-02 19:42,63.12,938.94,1023.28,700,1.18,-5.06,-56,1
1648921634,2022-04-02 19:47,62.09,939.01,1023.35,700,1.03,-5.42,-55,1
1648921934,2022-04-02 19:52,62.45,939.02,1023.36,700,1.04,-5.33,-53,1
1648922234,2022-04-02 19:57,65.31,939.08,1023.42,700,0.87,-4.90,-53,1
1648922534,2022-04-02 20:02,62.28,939.15,1023.48,700,0.84,-5.56,-55,1
1648922834,2022-04-02 20:07,64.76,939.28,1023.62,700,0.79,-5.09,-53,1
1648923134,2022-04-02 20:12,64.05,939.34,1023.68,700,0.66,-5.36,-55,1
1648923434,2022-04-02 20:17,68.18,939.36,1023.69,700,0.61,-4.58,-56,1
1648923734,2022-04-02 20:22,65.09,939.47,1023.81,700,0.61,-5.20,-55,1
1648924034,2022-04-02 20:27,65.99,939.54,1023.88,700,0.64,-4.99,-55,1
1648924334,2022-04-02 20:32,66.61,939.55,1023.88,700,0.54,-4.96,-53,1
1648924634,2022-04-02 20:37,65.14,939.63,1023.97,700,0.49,-5.30,-56,1
1648924934,2022-04-02 20:42,66.87,939.73,1024.06,700,0.50,-4.94,-55,1
1648925234,2022-04-02 20:47,69.83,939.80,1024.14,700,0.39,-4.48,-53,1
1648925534,2022-04-02 20:52,65.99,939.84,1024.18,700,0.40,-5.21,-56,1
1648925834,2022-04-02 20:57,64.35,939.94,1024.28,700,0.39,-5.55,-57,1
1648926134,2022-04-02 21:02,64.02,939.98,1024.32,700,0.41,-5.60,-58,1
1648926434,2022-04-02 21:07,62.65,940.04,1024.38,700,0.41,-5.89,-57,1
1648926734,2022-04-02 21:12,63.33,940.08,1024.42,700,0.36,-5.79,-56,1
1648927034,2022-04-02 21:17,62.94,940.15,1024.49,700,0.46,-5.78,-53,1
1648927335,2022-04-02 21:22,62.58,940.23,1024.57,700,0.38,-5.93,-56,1
1648927635,2022-04-02 21:27,62.41,940.31,1024.65,700,0.44,-5.91,-57,1
1648927935,2022-04-02 21:32,61.57,940.34,1024.68,700,0.33,-6.19,-56,1
1648928235,2022-04-02 21:37,62.35,940.34,1024.68,700,0.45,-5.91,-56,1
1648928535,2022-04-02 21:42,66.78,940.35,1024.69,700,0.24,-5.21,-56,1
1648928835,2022-04-02 21:47,64.88,940.42,1024.76,700,0.28,-5.55,-56,1
1648929135,2022-04-02 21:52,61.66,940.46,1024.79,700,0.33,-6.17,-53,1
1648929435,2022-04-02 21:57,61.09,940.44,1024.78,700,0.36,-6.26,-55,1
1648929735,2022-04-02 22:02,61.51,940.52,1024.86,700,0.21,-6.32,-56,1
1648930035,2022-04-02 22:07,60.93,940.57,1024.91,700,0.28,-6.38,-55,1
1648930335,2022-04-02 22:12,60.90,940.58,1024.92,700,0.17,-6.49,-55,1
1648930635,2022-04-02 22:17,60.91,940.52,1024.86,700,0.31,-6.35,-56,1
1648930935,2022-04-02 22:22,61.62,940.55,1024.89,700,0.29,-6.22,-56,1
1648931235,2022-04-02 22:27,60.91,940.61,1024.95,700,0.03,-6.62,-55,1
1648931535,2022-04-02 22:32,60.71,940.55,1024.88,700,0.07,-6.62,-57,1
1648931835,2022-04-02 22:37,61.00,940.60,1024.93,700,0.09,-6.54,-56,1
1648932135,2022-04-02 22:42,61.98,940.69,1025.02,700,-0.07,-6.48,-56,1
1648932435,2022-04-02 22:47,63.74,940.74,1025.08,700,-0.15,-6.19,-56,1
1648932736,2022-04-02 22:52,62.38,940.70,1025.04,700,-0.15,-6.48,-56,1
1648933036,2022-04-02 22:57,61.70,940.82,1025.15,700,-0.29,-6.75,-54,1
1648933336,2022-04-02 23:02,63.47,940.79,1025.13,700,-0.27,-6.36,-55,1
1648933636,2022-04-02 23:07,61.63,940.96,1025.29,700,-0.32,-6.80,-55,1
1648933936,2022-04-02 23:12,65.04,940.98,1025.32,700,-0.40,-6.17,-55,1
1648934236,2022-04-02 23:17,62.86,941.02,1025.36,700,-0.29,-6.51,-53,1
1648934536,2022-04-02 23:22,60.27,941.04,1025.38,700,-0.40,-7.16,-56,1
1648934836,2022-04-02 23:27,59.85,941.06,1025.40,700,-0.41,-7.26,-54,1
1648935136,2022-04-02 23:32,61.35,941.10,1025.44,700,-0.28,-6.82,-56,1
1648935436,2022-04-02 23:37,62.43,941.12,1025.46,700,-0.40,-6.70,-57,1
1648935736,2022-04-02 23:42,61.85,941.22,1025.56,700,-0.67,-7.08,-55,1
1648936036,2022-04-02 23:47,60.07,941.36,1025.70,700,-0.64,-7.43,-56,1
1648936336,2022-04-02 23:52,59.64,941.40,1025.74,700,-0.74,-7.62,-55,1
1648936636,2022-04-02 23:57,59.38,941.50,1025.84,700,-0.77,-7.70,-55,1