1648936936,2022-04-03 00:02,61.25,941.54,1025.88,700,-0.87,-7.40,-55,1
1648937236,2022-04-03 00:07,59.37,941.61,1025.95,700,-0.83,-7.76,-56,1
1648937536,2022-04-03 00:12,60.15,941.71,1026.05,700,-0.89,-7.65,-56,1
1648937836,2022-04-03 00:17,60.26,941.79,1026.13,700,-1.03,-7.76,-53,1
1648938137,2022-04-03 00:22,60.51,941.82,1026.16,700,-1.11,-7.78,-54,1
1648938437,2022-04-03 00:27,61.48,941.86,1026.20,700,-1.20,-7.66,-55,1
1648938737,2022-04-03 00:32,61.87,941.91,1026.25,700,-1.28,-7.65,-56,1
1648939037,2022-04-03 00:37,61.08,942.04,1026.37,700,-1.44,-7.97,-56,1
1648939337,2022-04-03 00:42,62.53,942.05,1026.39,700,-1.49,-7.72,-55,1
1648939637,2022-04-03 00:47,62.63,942.21,1026.54,700,-1.56,-7.76,-56,1
1648939937,2022-04-03 00:52,61.55,942.24,1026.57,700,-1.59,-8.02,-55,1
1648940237,2022-04-03 00:57,61.51,942.37,1026.71,700,-1.61,-8.04,-56,1
1648940537,2022-04-03 01:02,62.24,942.46,1026.80,700,-1.71,-7.99,-56,1
1648940837,2022-04-03 01:07,62.72,942.42,1026.76,700,-1.68,-7.86,-54,1
1648941137,2022-04-03 01:12,61.29,942.53,1026.87,700,-1.86,-8.33,-55,1
1648941437,2022-04-03 01:17,61.33,942.58,1026.92,700,-1.81,-8.27,-55,1
1648941737,2022-04-03 01:22,62.18,942.59,1026.93,700,-1.70,-7.99,-57,1
1648942037,2022-04-03 01:27,61.74,942.59,1026.93,700,-1.89,-8.26,-55,1
1648942337,2022-04-03 01:32,62.25,942.62,1026.96,700,-2.11,-8.36,-55,1
1648942637,2022-04-03 01:37,62.01,942.68,1027.01,700,-2.06,-8.37,-56,1
1648942937,2022-04-03 01:42,60.97,942.62,1026.96,700,-2.08,-8.60,-54,1
1648943237,2022-04-03 01:47,61.50,942.67,1027.00,700,-2.09,-8.50,-55,1
1648943538,2022-04-03 01:52,61.53,942.71,1027.04,700,-2.28,-8.67,-54,1
1648943838,2022-04-03 01:57,61.90,942.73,1027.06,700,-2.18,-8.50,-55,1
1648944138,2022-04-03 02:02,61.89,942.68,1027.02,700,-2.22,-8.54,-55,1
1648944438,2022-04-03 02:07,62.49,942.70,1027.03,700,-2.24,-8.44,-55,1
1648944738,2022-04-03 02:12,62.70,942.68,1027.02,700,-2.34,-8.49,-55,1
1648945038,2022-04-03 02:17,63.56,942.64,1026.98,700,-2.50,-8.47,-56,1
1648945338,2022-04-03 02:22,63.89,942.58,1026.92,700,-2.71,-8.60,-54,1
1648945638,2022-04-03 02:27,64.32,942.68,1027.01,700,-2.54,-8.35,-53,1
1648945938,2022-04-03 02:32,64.69,942.63,1026.96,700,-2.64,-8.38,-56,1
1648946238,2022-04-03 02:37,65.44,942.62,1026.96,700,-2.77,-8.35,-55,1
1648946538,2022-04-03 02:42,65.99,942.62,1026.96,700,-2.83,-8.30,-55,1
1648946838,2022-04-03 02:47,66.12,942.69,1027.03,700,-2.97,-8.41,-56,1
1648947138,2022-04-03 02:52,66.28,942.68,1027.02,700,-3.03,-8.44,-56,1
1648947438,2022-04-03 02:57,66.19,942.72,1027.06,700,-3.04,-8.46,-55,1
1648947738,2022-04-03 03:02,66.23,942.71,1027.05,700,-3.14,-8.55,-53,1
1648948038,2022-04-03 03:07,66.25,942.71,1027.04,700,-3.15,-8.56,-54,1
1648948338,2022-04-03 03:12,66.27,942.73,1027.07,700,-3.09,-8.49,-56,1
1648948638,2022-04-03 03:17,66.75,942.63,1026.97,700,-3.14,-8.45,-54,1
1648948938,2022-04-03 03:22,67.16,942.65,1026.98,700,-3.24,-8.47,-53,1
1648949238,2022-04-03 03:27,67.75,942.86,1027.20,700,-3.37,-8.48,-54,1
1648949538,2022-04-03 03:32,68.10,942.76,1027.09,700,-3.41,-8.45,-53,1
1648949839,2022-04-03 03:37,68.32,942.80,1027.13,700,-3.41,-8.41,-56,1
1648950139,2022-04-03 03:42,68.98,942.85,1027.19,700,-3.53,-8.40,-55,1
1648950439,2022-04-03 03:47,68.97,942.83,1027.16,700,-3.62,-8.49,-52,1
1648950739,2022-04-03 03:52,69.43,942.86,1027.20,700,-3.74,-8.52,-53,1
1648951039,2022-04-03 03:57,69.89,942.92,1027.26,700,-3.78,-8.47,-55,1
1648951339,2022-04-03 04:02,69.57,942.92,1027.26,700,-3.68,-8.44,-53,1
1648951639,2022-04-03 04:07,69.69,942.85,1027.18,700,-3.71,-8.44,-56,1
1648951939,2022-04-03 04:12,69.86,942.92,1027.26,700,-3.76,-8.46,-56,1
1648952239,2022-04-03 04:17,69.79,942.86,1027.20,700,-3.75,-8.46,-54,1
1648952539,2022-04-03 04:22,69.67,942.86,1027.20,700,-3.62,-8.36,-54,1
1648952839,2022-04-03 04:27,69.84,942.87,1027.21,700,-3.68,-8.39,-55,1
1648953139,2022-04-03 04:32,69.70,942.93,1027.27,700,-3.70,-8.43,-56,1
1648953439,2022-04-03 04:37,69.52,942.98,1027.31,700,-3.79,-8.55,-55,1
1648953739,2022-04-03 04:42,70.04,943.04,1027.38,700,-3.83,-8.50,-54,1
1648954039,2022-04-03 04:47,70.93,943.01,1027.34,700,-3.99,-8.49,-55,1
1648954339,2022-04-03 04:52,70.97,943.11,1027.45,700,-3.97,-8.46,-53,1
1648954639,2022-04-03 04:57,71.61,943.13,1027.47,700,-4.03,-8.40,-56,1
1648954939,2022-04-03 05:02,71.81,943.14,1027.48,700,-3.93,-8.27,-55,1
1648955240,2022-04-03 05:07,71.55,943.13,1027.47,700,-3.82,-8.21,-54,1
1648955540,2022-04-03 05:12,72.07,943.14,1027.48,700,-3.83,-8.13,-55,1
1648955840,2022-04-03 05:17,71.80,943.18,1027.52,700,-3.78,-8.13,-55,1
1648956140,2022-04-03 05:22,71.18,943.27,1027.61,700,-3.67,-8.13,-55,1
1648956440,2022-04-03 05:27,71.73,943.29,1027.62,700,-3.78,-8.14,-55,1
1648956740,2022-04-03 05:32,71.85,943.29,1027.63,700,-3.71,-8.05,-55,1
1648957040,2022-04-03 05:37,72.20,943.24,1027.58,700,-3.69,-7.97,-55,1
1648957340,2022-04-03 05:42,72.31,943.28,1027.62,700,-3.78,-8.04,-55,1
1648957640,2022-04-03 05:47,72.52,943.30,1027.64,700,-3.67,-7.89,-54,1
1648957940,2022-04-03 05:52,72.38,943.35,1027.68,700,-3.60,-7.85,-55,1
1648958240,2022-04-03 05:57,72.68,943.42,1027.76,700,-3.69,-7.88,-51,1
1648958540,2022-04-03 06:02,72.76,943.46,1027.80,700,-3.65,-7.83,-54,1
1648958840,2022-04-03 06:07,72.42,943.40,1027.74,700,-3.57,-7.81,-54,1
1648959140,2022-04-03 06:12,72.26,943.41,1027.74,700,-3.56,-7.83,-55,1
1648959440,2022-04-03 06:17,72.41,943.48,1027.81,700,-3.52,-7.77,-53,1
1648959740,2022-04-03 06:22,72.47,943.50,1027.83,700,-3.62,-7.85,-55,1
1648960040,2022-04-03 06:27,72.13,943.56,1027.89,700,-3.61,-7.90,-53,1
1648960340,2022-04-03 06:32,72.77,943.69,1028.02,700,-3.68,-7.86,-54,1
1648960640,2022-04-03 06:37,72.82,943.81,1028.15,700,-3.68,-7.85,-55,1
1648960940,2022-04-03 06:42,72.77,943.83,1028.17,700,-3.63,-7.81,-55,1
1648961240,2022-04-03 06:47,72.52,943.97,1028.30,700,-3.54,-7.77,-55,1
1648961541,2022-04-03 06:52,72.65,943.97,1028.31,700,-3.52,-7.73,-56,1
1648961841,2022-04-03 06:57,73.29,944.06,1028.40,700,-3.67,-7.76,-56,1
1648962141,2022-04-03 07:02,73.10,944.05,1028.39,700,-3.84,-7.95,-58,1
1648962441,2022-04-03 07:07,73.19,944.22,1028.56,700,-3.68,-7.78,-54,1
1648962741,2022-04-03 07:12,72.96,944.27,1028.61,700,-3.76,-7.90,-54,1
1648963041,2022-04-03 07:17,72.55,944.19,1028.52,700,-3.62,-7.84,-55,1
1648963341,2022-04-03 07:22,72.79,944.31,1028.65,700,-3.52,-7.70,-53,1
1648963641,2022-04-03 07:27,72.89,944.32,1028.66,700,-3.49,-7.65,-55,1
1648963941,2022-04-03 07:32,73.25,944.38,1028.72,700,-3.47,-7.57,-53,1
1648964241,2022-04-03 07:37,73.36,944.43,1028.77,700,-3.39,-7.47,-54,1
1648964541,2022-04-03 07:42,73.31,944.54,1028.88,700,-3.27,-7.37,-55,1
1648964841,2022-04-03 07:47,73.63,944.65,1028.98,700,-3.37,-7.41,-56,1
1648965141,2022-04-03 07:52,74.87,944.65,1028.98,700,-3.37,-7.19,-55,1
1648965441,2022-04-03 07:57,74.70,944.75,1029.09,700,-3.41,-7.26,-56,1
1648965741,2022-04-03 08:02,74.72,944.75,1029.09,700,-3.18,-7.03,-55,1
1648966041,2022-04-03 08:07,76.18,944.84,1029.18,700,-3.47,-7.06,-55,1
1648966341,2022-04-03 08:12,76.23,944.82,1029.16,700,-3.42,-7.01,-53,1
1648966641,2022-04-03 08:17,76.79,944.83,1029.17,700,-3.32,-6.81,-55,1
1648966941,2022-04-03 08:22,76.70,944.83,1029.17,700,-3.20,-6.71,-54,1
1648967242,2022-04-03 08:27,77.52,944.92,1029.26,700,-3.22,-6.59,-53,1
1648967542,2022-04-03 08:32,77.50,944.93,1029.27,700,-3.39,-6.76,-53,1
1648967842,2022-04-03 08:37,77.53,945.05,1029.39,700,-3.28,-6.65,-56,1
1648968142,2022-04-03 08:42,78.40,945.05,1029.39,700,-3.15,-6.38,-55,1
1648968442,2022-04-03 08:47,78.88,945.12,1029.46,700,-3.24,-6.38,-53,1
1648968742,2022-04-03 08:52,79.36,945.06,1029.40,700,-3.23,-6.30,-52,1
1648969042,2022-04-03 08:57,78.55,945.10,1029.44,700,-2.99,-6.20,-55,1
1648969342,2022-04-03 09:02,78.39,945.22,1029.56,700,-3.05,-6.28,-53,1
1648969642,2022-04-03 09:07,79.08,945.28,1029.62,700,-3.11,-6.23,-55,1
1648969942,2022-04-03 09:12,79.16,945.39,1029.72,700,-3.04,-6.14,-55,1
1648970242,2022-04-03 09:17,81.53,945.38,1029.71,700,-3.14,-5.85,-53,1
1648970542,2022-04-03 09:22,80.69,945.50,1029.84,700,-3.10,-5.95,-56,1
1648970842,2022-04-03 09:27,81.24,945.56,1029.90,700,-3.12,-5.88,-55,1
1648971142,2022-04-03 09:32,81.23,945.55,1029.89,700,-3.00,-5.77,-52,1
1648971442,2022-04-03 09:37,79.76,945.67,1030.01,700,-2.83,-5.84,-55,1
1648971742,2022-04-03 09:42,79.31,945.81,1030.14,700,-2.70,-5.79,-54,1
1648972042,2022-04-03 09:47,77.95,945.77,1030.11,700,-2.57,-5.89,-53,1
1648972342,2022-04-03 09:52,77.00,945.84,1030.18,700,-2.23,-5.72,-54,1
1648972642,2022-04-03 09:57,75.00,945.80,1030.14,700,-2.10,-5.94,-55,1
1648972943,2022-04-03 10:02,72.79,945.95,1030.29,700,-1.70,-5.94,-53,1
1648973243,2022-04-03 10:07,71.06,945.96,1030.30,700,-1.60,-6.16,-54,1
1648973543,2022-04-03 10:12,71.01,946.10,1030.43,700,-1.60,-6.17,-54,1
1648973843,2022-04-03 10:17,70.26,946.05,1030.38,700,-1.46,-6.17,-54,1
1648974143,2022-04-03 10:22,69.07,946.12,1030.46,700,-1.41,-6.35,-50,1
1648974443,2022-04-03 10:27,68.74,946.14,1030.47,700,-1.26,-6.27,-54,1
1648974743,2022-04-03 10:32,66.95,946.15,1030.49,700,-1.29,-6.64,-52,1
1648975043,2022-04-03 10:37,65.21,946.20,1030.54,700,-1.29,-6.98,-52,1
1648975343,2022-04-03 10:42,64.38,946.18,1030.52,700,-0.84,-6.72,-52,1
1648975643,2022-04-03 10:47,63.91,946.20,1030.54,700,-0.60,-6.59,-52,1
1648975943,2022-04-03 10:52,62.84,946.25,1030.58,700,-0.78,-6.98,-50,1
1648976243,2022-04-03 10:57,61.37,946.35,1030.69,700,-1.02,-7.51,-52,1
1648976543,2022-04-03 11:02,59.30,946.30,1030.64,700,-0.04,-7.03,-54,1
1648976844,2022-04-03 11:07,56.37,946.35,1030.69,700,0.66,-7.03,-52,1
1648977144,2022-04-03 11:12,55.11,946.39,1030.73,700,0.82,-7.17,-53,1
1648977444,2022-04-03 11:17,55.62,946.43,1030.77,700,0.70,-7.17,-55,1
1648977744,2022-04-03 11:22,54.23,946.49,1030.82,700,0.22,-7.94,-55,1
1648978044,2022-04-03 11:27,54.46,946.45,1030.79,700,1.31,-6.87,-53,1
1648978344,2022-04-03 11:32,52.22,946.57,1030.91,700,2.64,-6.18,-50,1
1648978644,2022-04-03 11:37,49.45,946.48,1030.81,700,2.23,-7.27,-52,1
1648978945,2022-04-03 11:42,57.02,946.67,1031.01,700,1.38,-6.20,-54,1
1648979245,2022-04-03 11:47,62.52,946.65,1030.99,700,0.07,-6.24,-51,1
1648979545,2022-04-03 11:52,63.00,946.70,1031.03,700,0.68,-5.56,-54,1
1648979845,2022-04-03 11:57,54.12,946.74,1031.08,700,1.10,-7.15,-53,1
1648980145,2022-04-03 12:02,57.83,946.84,1031.17,700,1.41,-5.99,-50,1
1648980445,2022-04-03 12:07,59.39,946.86,1031.20,700,0.86,-6.16,-52,1
1648980745,2022-04-03 12:12,58.39,946.89,1031.23,700,1.21,-6.05,-53,1
1648981045,2022-04-03 12:17,51.92,946.85,1031.18,700,2.61,-6.28,-53,1
1648981345,2022-04-03 12:22,48.43,946.76,1031.10,700,4.13,-5.78,-52,1
1648981645,2022-04-03 12:27,48.34,946.61,1030.94,700,3.52,-6.37,-51,1
1648981945,2022-04-03 12:32,52.41,946.80,1031.13,700,1.73,-6.98,-55,1
1648982245,2022-04-03 12:37,58.30,947.00,1031.33,700,0.80,-6.46,-55,1
1648982545,2022-04-03 12:42,62.21,946.95,1031.29,700,0.55,-5.85,-51,1
1648982845,2022-04-03 12:47,59.43,947.09,1031.43,700,1.81,-5.26,-50,1
1648983145,2022-04-03 12:52,60.59,946.86,1031.20,700,2.43,-4.41,-52,1
1648983445,2022-04-03 12:57,57.05,946.82,1031.16,700,2.56,-5.09,-56,1
1648983746,2022-04-03 13:02,55.41,946.80,1031.14,700,4.60,-3.56,-51,1
1648984046,2022-04-03 13:07,48.05,946.84,1031.18,700,5.94,-4.22,-52,1
1648984346,2022-04-03 13:12,47.53,946.77,1031.11,700,5.06,-5.17,-55,1
1648984646,2022-04-03 13:17,49.57,946.92,1031.26,700,3.63,-5.94,-56,1
1648984946,2022-04-03 13:22,54.17,947.09,1031.42,700,2.69,-5.65,-55,1
1648985246,2022-04-03 13:27,57.82,947.15,1031.49,700,1.79,-5.64,-56,1
1648985546,2022-04-03 13:32,58.00,947.01,1031.35,700,1.65,-5.73,-53,1
1648985846,2022-04-03 13:37,53.58,946.90,1031.24,700,3.10,-5.41,-52,1
1648986146,2022-04-03 13:42,48.96,946.82,1031.16,700,4.12,-5.65,-52,1
1648986446,2022-04-03 13:47,46.71,946.73,1031.07,700,4.85,-5.60,-54,1
1648986746,2022-04-03 13:52,48.81,946.78,1031.12,700,4.49,-5.35,-58,1
1648987046,2022-04-03 13:57,48.75,946.76,1031.10,700,3.44,-6.34,-58,1
1648987346,2022-04-03 14:02,52.05,946.98,1031.32,700,1.96,-6.85,-57,1
1648987646,2022-04-03 14:07,53.22,946.96,1031.29,700,1.59,-6.91,-56,1
1648987946,2022-04-03 14:12,50.11,946.82,1031.16,700,2.95,-6.43,-53,1
1648988246,2022-04-03 14:17,47.32,946.74,1031.07,700,3.93,-6.27,-52,1
1648988546,2022-04-03 14:22,46.68,946.68,1031.02,700,3.72,-6.64,-55,1
1648988846,2022-04-03 14:27,48.09,946.73,1031.06,700,3.39,-6.56,-56,1
1648989146,2022-04-03 14:32,47.91,946.72,1031.06,700,2.62,-7.32,-55,1
1648989447,2022-04-03 14:37,47.30,946.73,1031.07,700,2.08,-7.98,-56,1
1648989747,2022-04-03 14:42,49.54,946.86,1031.20,700,1.38,-8.03,-56,1
1648990047,2022-04-03 14:47,50.82,946.83,1031.16,700,1.41,-7.67,-56,1
1648990347,2022-04-03 14:52,50.78,946.80,1031.14,700,1.57,-7.53,-54,1
1648990647,2022-04-03 14:57,48.93,946.74,1031.08,700,2.01,-7.61,-54,1
1648990947,2022-04-03 15:02,48.29,946.68,1031.02,700,2.17,-7.63,-55,1
1648991247,2022-04-03 15:07,46.74,946.69,1031.03,700,2.77,-7.50,-52,1
1648991547,2022-04-03 15:12,45.79,946.50,1030.84,700,2.65,-7.87,-54,1
1648991847,2022-04-03 15:17,44.84,946.52,1030.86,700,3.18,-7.66,-52,1
1648992147,2022-04-03 15:22,45.01,946.54,1030.88,700,3.32,-7.48,-55,1
1648992447,2022-04-03 15:27,45.22,946.63,1030.97,700,2.58,-8.10,-54,1
1648992747,2022-04-03 15:32,51.32,946.65,1030.99,700,1.47,-7.49,-55,1
1648993047,2022-04-03 15:37,58.55,946.66,1030.99,700,0.88,-6.33,-55,1
1648993347,2022-04-03 15:42,61.37,946.70,1031.03,700,0.19,-6.37,-56,1
1648993647,2022-04-03 15:47,61.99,946.72,1031.05,700,0.59,-5.86,-52,1
1648993947,2022-04-03 15:52,59.42,946.70,1031.04,700,1.39,-5.65,-53,1
1648994247,2022-04-03 15:57,55.58,946.66,1031.00,700,2.21,-5.76,-51,1
1648994547,2022-04-03 16:02,54.05,946.63,1030.97,700,2.89,-5.49,-51,1
1648994847,2022-04-03 16:07,53.84,946.62,1030.96,700,3.45,-5.02,-50,1
1648995148,2022-04-03 16:12,51.18,946.53,1030.87,700,3.66,-5.49,-54,1
1648995448,2022-04-03 16:17,51.03,946.58,1030.92,700,2.90,-6.24,-53,1
1648995748,2022-04-03 16:22,53.38,946.74,1031.08,700,2.71,-5.82,-55,1
1648996048,2022-04-03 16:27,55.41,946.74,1031.07,700,1.66,-6.32,-54,1
1648996348,2022-04-03 16:32,55.58,946.71,1031.04,700,0.87,-7.02,-53,1
1648996648,2022-04-03 16:37,56.04,946.67,1031.00,700,0.75,-7.02,-55,1
1648996948,2022-04-03 16:42,56.09,946.67,1031.01,700,0.75,-7.01,-55,1
1648997248,2022-04-03 16:47,55.00,946.67,1031.01,700,1.03,-7.00,-54,1
1648997548,2022-04-03 16:52,54.41,946.79,1031.12,700,0.79,-7.37,-54,1
1648997848,2022-04-03 16:57,54.25,946.69,1031.02,700,1.04,-7.17,-52,1
1648998148,2022-04-03 17:02,53.68,946.62,1030.96,700,1.54,-6.84,-51,1
1648998448,2022-04-03 17:07,54.97,946.60,1030.94,700,2.29,-5.83,-53,1
1648998748,2022-04-03 17:12,53.20,946.59,1030.92,700,2.19,-6.35,-50,1
1648999048,2022-04-03 17:17,53.05,946.59,1030.93,700,1.75,-6.80,-57,1
1648999348,2022-04-03 17:22,52.07,946.56,1030.90,700,1.03,-7.71,-53,1
1648999648,2022-04-03 17:27,52.27,946.61,1030.95,700,0.93,-7.76,-53,1
1648999948,2022-04-03 17:32,52.49,946.59,1030.92,700,0.73,-7.89,-52,1
1649000248,2022-04-03 17:37,53.43,946.63,1030.97,700,1.06,-7.35,-53,1
1649000549,2022-04-03 17:42,54.44,946.63,1030.97,700,1.14,-7.03,-54,1
1649000849,2022-04-03 17:47,53.03,946.69,1031.02,700,0.91,-7.59,-58,1
1649001149,2022-04-03 17:52,52.82,946.70,1031.04,700,0.77,-7.77,-55,1
1649001449,2022-04-03 17:57,54.07,946.74,1031.08,700,0.70,-7.53,-52,1
1649001749,2022-04-03 18:02,50.23,946.72,1031.05,700,0.30,-8.85,-55,1
1649002049,2022-04-03 18:07,51.81,946.82,1031.16,700,0.19,-8.56,-53,1
1649002349,2022-04-03 18:12,53.12,946.84,1031.18,700,-0.05,-8.46,-54,1
1649002649,2022-04-03 18:17,53.62,946.88,1031.22,700,0.01,-8.28,-55,1
1649002949,2022-04-03 18:22,53.84,946.86,1031.20,700,0.26,-8.00,-52,1
1649003249,2022-04-03 18:27,54.36,946.85,1031.19,700,0.04,-8.08,-52,1
1649003549,2022-04-03 18:32,54.61,946.90,1031.24,700,0.16,-7.91,-52,1
1649003849,2022-04-03 18:37,54.29,946.96,1031.30,700,0.11,-8.03,-53,1
1649004149,2022-04-03 18:42,56.28,947.04,1031.38,700,-0.39,-8.04,-53,1
1649004449,2022-04-03 18:47,57.12,947.12,1031.45,700,-0.50,-7.95,-52,1
1649004749,2022-04-03 18:52,57.08,947.12,1031.46,700,-0.46,-7.92,-52,1
1649005050,2022-04-03 18:57,58.50,947.18,1031.52,700,-0.36,-7.51,-54,1
1649005350,2022-04-03 19:02,60.14,947.20,1031.54,700,-0.24,-7.04,-53,1
1649005650,2022-04-03 19:07,59.37,947.27,1031.61,700,-0.45,-7.40,-56,1
1649005950,2022-04-03 19:12,59.45,947.29,1031.62,700,-0.59,-7.52,-57,1
1649006250,2022-04-03 19:17,62.37,947.33,1031.67,700,-0.75,-7.05,-56,1
1649006550,2022-04-03 19:22,58.23,947.32,1031.66,700,-0.66,-7.85,-55,1
1649006850,2022-04-03 19:27,62.63,947.33,1031.67,700,-0.76,-7.00,-54,1
1649007150,2022-04-03 19:32,61.98,947.35,1031.69,700,-0.85,-7.22,-55,1
1649007450,2022-04-03 19:37,60.66,947.45,1031.79,700,-0.72,-7.38,-55,1
1649007750,2022-04-03 19:42,62.14,947.39,1031.73,700,-0.77,-7.11,-55,1
1649008050,2022-04-03 19:47,61.50,947.44,1031.77,700,-0.71,-7.19,-54,1
1649008350,2022-04-03 19:52,61.61,947.50,1031.84,700,-0.77,-7.23,-56,1
1649008650,2022-04-03 19:57,61.29,947.59,1031.93,700,-0.70,-7.23,-55,1
1649008950,2022-04-03 20:02,60.71,947.63,1031.97,700,-0.65,-7.30,-54,1
1649009250,2022-04-03 20:07,58.82,947.71,1032.05,700,-0.65,-7.71,-55,1
1649009550,2022-04-03 20:12,58.43,947.67,1032.01,700,-0.56,-7.71,-56,1
1649009850,2022-04-03 20:17,60.57,947.72,1032.06,700,-0.71,-7.39,-56,1
1649010150,2022-04-03 20:22,60.92,947.71,1032.05,700,-0.59,-7.20,-55,1
1649010451,2022-04-03 20:27,59.77,947.73,1032.06,700,-0.61,-7.47,-56,1
1649010751,2022-04-03 20:32,59.13,947.70,1032.04,700,-0.52,-7.52,-52,1
1649011051,2022-04-03 20:37,60.36,947.75,1032.09,700,-0.70,-7.42,-56,1
1649011351,2022-04-03 20:42,60.88,947.74,1032.08,700,-0.81,-7.42,-56,1
1649011651,2022-04-03 20:47,60.58,947.79,1032.13,700,-1.01,-7.67,-56,1
1649011951,2022-04-03 20:52,62.71,947.81,1032.14,700,-1.09,-7.30,-55,1
1649012251,2022-04-03 20:57,60.60,947.85,1032.19,700,-1.15,-7.80,-57,1
1649012551,2022-04-03 21:02,62.30,947.86,1032.19,700,-1.29,-7.58,-56,1
1649012851,2022-04-03 21:07,62.36,947.91,1032.25,700,-1.28,-7.55,-55,1
1649013151,2022-04-03 21:12,61.06,947.88,1032.22,700,-1.28,-7.82,-56,1
1649013451,2022-04-03 21:17,61.42,947.93,1032.27,700,-1.32,-7.79,-55,1
1649013751,2022-04-03 21:22,62.59,947.90,1032.24,700,-1.27,-7.50,-55,1
1649014051,2022-04-03 21:27,60.50,947.93,1032.26,700,-1.29,-7.95,-56,1
1649014351,2022-04-03 21:32,60.60,947.91,1032.25,700,-1.37,-8.01,-55,1
1649014651,2022-04-03 21:37,60.48,947.99,1032.33,700,-1.34,-8.00,-55,1
1649014952,2022-04-03 21:42,63.38,948.00,1032.34,700,-1.33,-7.39,-55,1
1649015252,2022-04-03 21:47,61.25,947.88,1032.22,700,-1.40,-7.90,-54,1
1649015552,2022-04-03 21:52,62.55,947.86,1032.20,700,-1.35,-7.58,-53,1
1649015852,2022-04-03 21:57,60.79,947.92,1032.26,700,-1.33,-7.93,-54,1
1649016152,2022-04-03 22:02,61.31,947.94,1032.28,700,-1.26,-7.75,-52,1
1649016452,2022-04-03 22:07,60.97,947.97,1032.31,700,-1.16,-7.73,-54,1
1649016752,2022-04-03 22:12,60.77,947.92,1032.25,700,-1.21,-7.82,-55,1
1649017052,2022-04-03 22:17,59.75,947.96,1032.29,700,-1.11,-7.94,-52,1
1649017352,2022-04-03 22:22,59.28,947.91,1032.25,700,-1.40,-8.32,-53,1
1649017652,2022-04-03 22:27,58.70,948.06,1032.40,700,-1.62,-8.65,-53,1
1649017952,2022-04-03 22:32,58.64,947.98,1032.32,700,-1.78,-8.82,-53,1
1649018252,2022-04-03 22:37,59.18,947.98,1032.31,700,-1.84,-8.76,-54,1
1649018552,2022-04-03 22:42,59.01,948.02,1032.35,700,-1.88,-8.83,-52,1
1649018852,2022-04-03 22:47,58.76,948.00,1032.34,700,-1.92,-8.92,-53,1
1649019152,2022-04-03 22:52,61.35,948.05,1032.39,700,-2.12,-8.56,-54,1
1649019452,2022-04-03 22:57,60.45,948.17,1032.50,700,-1.93,-8.57,-54,1
1649019752,2022-04-03 23:02,60.80,948.23,1032.57,700,-1.88,-8.45,-52,1
1649020052,2022-04-03 23:07,61.17,948.22,1032.56,700,-1.72,-8.22,-51,1
1649020353,2022-04-03 23:12,60.52,948.17,1032.50,700,-1.65,-8.29,-52,1
1649020653,2022-04-03 23:17,61.92,948.18,1032.52,700,-1.70,-8.04,-53,1
1649020953,2022-04-03 23:22,62.24,948.10,1032.44,700,-1.91,-8.18,-55,1
1649021253,2022-04-03 23:27,62.14,948.14,1032.48,700,-2.00,-8.28,-53,1
1649021553,2022-04-03 23:32,61.84,948.15,1032.49,700,-1.95,-8.30,-55,1
1649021853,2022-04-03 23:37,62.01,948.17,1032.51,700,-1.98,-8.29,-54,1
1649022153,2022-04-03 23:42,62.34,948.21,1032.54,700,-2.02,-8.26,-52,1
1649022453,2022-04-03 23:47,62.07,948.17,1032.50,700,-1.99,-8.29,-54,1
1649022753,2022-04-03 23:52,62.62,948.16,1032.50,700,-1.86,-8.05,-51,1
1649023053,2022-04-03 23:57,62.67,948.13,1032.47,700,-1.89,-8.07,-53,1