1649023353,2022-04-04 00:02,60.85,948.17,1032.51,700,-1.66,-8.23,-54,1
1649023653,2022-04-04 00:07,62.58,948.17,1032.51,700,-1.56,-7.77,-51,1
1649023953,2022-04-04 00:12,60.72,948.15,1032.48,700,-1.66,-8.26,-54,1
1649024253,2022-04-04 00:17,62.31,948.22,1032.56,700,-1.82,-8.08,-55,1
1649024553,2022-04-04 00:22,62.06,948.20,1032.54,700,-1.81,-8.12,-54,1
1649024853,2022-04-04 00:27,60.06,948.11,1032.44,700,-1.69,-8.43,-55,1
1649025153,2022-04-04 00:32,59.29,948.19,1032.52,700,-1.38,-8.30,-54,1
1649025453,2022-04-04 00:37,58.76,948.18,1032.52,700,-1.56,-8.58,-53,1
1649025753,2022-04-04 00:42,58.26,948.18,1032.52,700,-1.21,-8.36,-56,1
1649026053,2022-04-04 00:47,59.64,948.14,1032.48,700,-1.24,-8.09,-55,1
1649026353,2022-04-04 00:52,59.12,947.99,1032.33,700,-1.24,-8.20,-52,1
1649026654,2022-04-04 00:57,57.56,948.05,1032.38,700,-1.07,-8.39,-52,1
1649026954,2022-04-04 01:02,55.84,948.00,1032.34,700,-1.18,-8.88,-54,1
1649027254,2022-04-04 01:07,57.73,948.01,1032.35,700,-1.37,-8.63,-52,1
1649027554,2022-04-04 01:12,57.93,948.00,1032.33,700,-1.31,-8.53,-54,1
1649027854,2022-04-04 01:17,58.87,948.01,1032.34,700,-1.11,-8.13,-52,1
1649028154,2022-04-04 01:22,58.51,948.00,1032.34,700,-1.12,-8.22,-54,1
1649028454,2022-04-04 01:27,58.54,947.97,1032.30,700,-1.25,-8.34,-55,1
1649028754,2022-04-04 01:32,57.76,948.00,1032.34,700,-1.14,-8.41,-52,1
1649029054,2022-04-04 01:37,56.87,947.85,1032.19,700,-1.12,-8.59,-54,1
1649029354,2022-04-04 01:42,58.29,947.89,1032.22,700,-1.23,-8.38,-54,1
1649029654,2022-04-04 01:47,57.97,947.75,1032.09,700,-1.23,-8.45,-55,1
1649029954,2022-04-04 01:52,56.32,947.78,1032.12,700,-1.13,-8.72,-53,1
1649030254,2022-04-04 01:57,57.63,947.79,1032.13,700,-1.12,-8.42,-52,1
1649030554,2022-04-04 02:02,55.92,947.69,1032.03,700,-0.93,-8.62,-53,1
1649030854,2022-04-04 02:07,57.62,947.68,1032.02,700,-1.07,-8.37,-53,1
1649031154,2022-04-04 02:12,57.89,947.68,1032.02,700,-1.09,-8.33,-52,1
1649031454,2022-04-04 02:17,56.97,947.66,1032.00,700,-0.94,-8.40,-53,1
1649031754,2022-04-04 02:22,56.96,947.63,1031.97,700,-1.02,-8.47,-54,1
1649032054,2022-04-04 02:27,58.01,947.63,1031.97,700,-1.14,-8.35,-56,1
1649032355,2022-04-04 02:32,56.54,947.60,1031.94,700,-1.15,-8.69,-55,1
1649032655,2022-04-04 02:37,56.18,947.60,1031.94,700,-0.81,-8.45,-53,1
1649032955,2022-04-04 02:42,56.34,947.53,1031.87,700,-0.68,-8.29,-55,1
1649033255,2022-04-04 02:47,57.93,947.51,1031.85,700,-0.75,-8.00,-53,1
1649033555,2022-04-04 02:52,56.50,947.44,1031.77,700,-0.98,-8.54,-55,1
1649033855,2022-04-04 02:57,57.49,947.41,1031.75,700,-0.77,-8.12,-55,1
1649034155,2022-04-04 03:02,57.90,947.42,1031.75,700,-0.74,-8.00,-54,1
1649034455,2022-04-04 03:07,58.23,947.32,1031.65,700,-0.94,-8.11,-52,1
1649034755,2022-04-04 03:12,57.51,947.39,1031.73,700,-0.93,-8.27,-56,1
1649035055,2022-04-04 03:17,59.89,947.30,1031.64,700,-0.89,-7.71,-55,1
1649035355,2022-04-04 03:22,58.70,947.41,1031.75,700,-0.88,-7.95,-52,1
1649035655,2022-04-04 03:27,58.85,947.24,1031.58,700,-0.98,-8.02,-54,1
1649035955,2022-04-04 03:32,60.11,947.08,1031.42,700,-1.25,-8.00,-54,1
1649036255,2022-04-04 03:37,59.55,947.12,1031.45,700,-0.98,-7.86,-54,1
1649036555,2022-04-04 03:42,59.48,947.08,1031.41,700,-1.02,-7.92,-53,1
1649036855,2022-04-04 03:47,59.44,947.07,1031.41,700,-0.95,-7.86,-53,1
1649037155,2022-04-04 03:52,59.62,947.07,1031.41,700,-0.97,-7.84,-52,1
1649037455,2022-04-04 03:57,58.99,947.06,1031.40,700,-0.75,-7.77,-55,1
1649037755,2022-04-04 04:02,59.48,946.94,1031.28,700,-0.72,-7.63,-53,1
1649038055,2022-04-04 04:07,59.78,946.93,1031.27,700,-0.79,-7.63,-55,1
1649038356,2022-04-04 04:12,59.86,946.90,1031.24,700,-0.97,-7.79,-53,1
1649038656,2022-04-04 04:17,59.91,946.85,1031.18,700,-0.82,-7.64,-54,1
1649038956,2022-04-04 04:22,60.22,946.82,1031.16,700,-0.85,-7.60,-55,1
1649039256,2022-04-04 04:27,59.08,946.86,1031.20,700,-0.88,-7.87,-54,1
1649039556,2022-04-04 04:32,58.63,946.76,1031.09,700,-0.83,-7.92,-54,1
1649039856,2022-04-04 04:37,58.07,946.83,1031.17,700,-0.85,-8.07,-55,1
1649040156,2022-04-04 04:42,59.05,946.87,1031.21,700,-1.06,-8.05,-53,1
1649040456,2022-04-04 04:47,59.32,946.77,1031.10,700,-1.19,-8.11,-53,1
1649040756,2022-04-04 04:52,59.68,946.76,1031.10,700,-1.28,-8.12,-54,1
1649041056,2022-04-04 04:57,59.91,946.80,1031.14,700,-1.29,-8.08,-52,1
1649041356,2022-04-04 05:02,62.00,946.81,1031.15,700,-1.40,-7.74,-55,1
1649041656,2022-04-04 05:07,61.01,946.81,1031.14,700,-1.33,-7.88,-54,1
1649041956,2022-04-04 05:12,63.03,946.74,1031.08,700,-1.62,-7.74,-53,1
1649042256,2022-04-04 05:17,61.76,946.75,1031.09,700,-1.34,-7.73,-55,1
1649042556,2022-04-04 05:22,62.14,946.81,1031.15,700,-1.38,-7.69,-51,1
1649042856,2022-04-04 05:27,62.29,946.80,1031.14,700,-1.19,-7.48,-54,1
1649043156,2022-04-04 05:32,61.98,946.77,1031.11,700,-1.24,-7.59,-56,1
1649043456,2022-04-04 05:37,63.46,946.54,1030.88,700,-1.46,-7.50,-54,1
1649043756,2022-04-04 05:42,62.49,946.73,1031.06,700,-1.22,-7.47,-52,1
1649044056,2022-04-04 05:47,61.79,946.52,1030.86,700,-1.12,-7.52,-54,1
1649044357,2022-04-04 05:52,62.75,946.57,1030.90,700,-1.24,-7.44,-54,1
1649044657,2022-04-04 05:57,61.94,946.55,1030.89,700,-0.99,-7.37,-55,1
1649044957,2022-04-04 06:02,61.71,946.55,1030.89,700,-0.98,-7.40,-55,1
1649045257,2022-04-04 06:07,61.25,946.48,1030.82,700,-1.15,-7.66,-52,1
1649045557,2022-04-04 06:12,61.75,946.54,1030.88,700,-1.06,-7.47,-52,1
1649045857,2022-04-04 06:17,62.21,946.48,1030.82,700,-1.18,-7.49,-53,1
1649046157,2022-04-04 06:22,61.86,946.55,1030.89,700,-1.33,-7.70,-51,1
1649046457,2022-04-04 06:27,61.80,946.47,1030.81,700,-1.16,-7.56,-54,1
1649046757,2022-04-04 06:32,62.78,946.45,1030.79,700,-1.17,-7.36,-55,1
1649047357,2022-04-04 06:42,63.71,946.61,1030.95,700,-1.38,-7.37,-52,1
1649047657,2022-04-04 06:47,62.92,946.59,1030.93,700,-1.30,-7.46,-54,1
1649047957,2022-04-04 06:52,62.92,946.50,1030.84,700,-1.20,-7.36,-55,1
1649048257,2022-04-04 06:57,62.73,946.69,1031.03,700,-1.32,-7.51,-57,1
1649048557,2022-04-04 07:02,62.30,946.59,1030.93,700,-1.13,-7.42,-55,1
1649048857,2022-04-04 07:07,62.75,946.67,1031.01,700,-1.22,-7.42,-54,1
1649049157,2022-04-04 07:12,62.58,946.68,1031.02,700,-1.04,-7.28,-55,1
1649049457,2022-04-04 07:17,63.03,946.80,1031.14,700,-1.11,-7.25,-54,1
1649049757,2022-04-04 07:22,61.80,946.60,1030.94,700,-0.71,-7.13,-53,1
1649050058,2022-04-04 07:27,62.39,946.46,1030.80,700,-0.81,-7.10,-53,1
1649050358,2022-04-04 07:32,61.87,946.49,1030.82,700,-0.48,-6.90,-53,1
1649050658,2022-04-04 07:37,62.08,946.59,1030.92,700,-0.51,-6.88,-55,1
1649050958,2022-04-04 07:42,61.66,946.46,1030.80,700,-0.50,-6.96,-52,1
1649051258,2022-04-04 07:47,61.81,946.60,1030.93,700,-0.30,-6.74,-52,1
1649051558,2022-04-04 07:52,60.73,946.60,1030.94,700,-0.20,-6.87,-54,1
1649051858,2022-04-04 07:57,60.97,946.67,1031.01,700,-0.21,-6.83,-55,1
1649052158,2022-04-04 08:02,60.82,946.66,1031.00,700,0.06,-6.61,-55,1
1649052458,2022-04-04 08:07,59.94,946.76,1031.10,700,0.39,-6.49,-55,1
1649052758,2022-04-04 08:12,59.19,946.73,1031.07,700,0.31,-6.72,-56,1
1649053058,2022-04-04 08:17,59.17,946.73,1031.07,700,0.15,-6.88,-52,1
1649053358,2022-04-04 08:22,59.29,946.66,1031.00,700,0.01,-6.99,-52,1
1649053658,2022-04-04 08:27,59.70,946.71,1031.05,700,-0.21,-7.10,-54,1
1649053958,2022-04-04 08:32,60.01,946.57,1030.91,700,-0.08,-6.91,-55,1
1649054258,2022-04-04 08:37,59.93,946.48,1030.82,700,0.05,-6.81,-54,1
1649054558,2022-04-04 08:42,59.82,946.57,1030.91,700,0.35,-6.55,-52,1
1649054858,2022-04-04 08:47,60.74,946.48,1030.82,700,0.57,-6.14,-54,1
1649055158,2022-04-04 08:52,58.47,946.59,1030.93,700,0.81,-6.41,-54,1
1649055458,2022-04-04 08:57,57.95,946.46,1030.80,700,0.94,-6.41,-52,1
1649055758,2022-04-04 09:02,56.96,946.40,1030.74,700,1.09,-6.49,-52,1
1649056058,2022-04-04 09:07,57.40,946.38,1030.71,700,1.27,-6.22,-51,1
1649056359,2022-04-04 09:12,56.87,946.42,1030.76,700,1.27,-6.34,-52,1
1649056659,2022-04-04 09:17,56.93,946.50,1030.84,700,1.02,-6.56,-52,1
1649056959,2022-04-04 09:22,57.77,946.47,1030.80,700,0.73,-6.65,-52,1
1649057259,2022-04-04 09:27,57.99,946.54,1030.87,700,0.57,-6.75,-54,1
1649057559,2022-04-04 09:32,58.24,946.53,1030.87,700,0.57,-6.69,-51,1
1649057859,2022-04-04 09:37,59.00,946.43,1030.77,700,0.56,-6.53,-55,1
1649058159,2022-04-04 09:42,59.96,946.41,1030.75,700,0.39,-6.48,-54,1
1649058459,2022-04-04 09:47,58.96,946.39,1030.73,700,0.57,-6.53,-52,1
1649058759,2022-04-04 09:52,59.58,946.29,1030.62,700,0.61,-6.36,-54,1
1649059059,2022-04-04 09:57,59.38,946.31,1030.65,700,0.82,-6.20,-54,1
1649059359,2022-04-04 10:02,59.46,946.39,1030.72,700,0.95,-6.06,-54,1
1649059659,2022-04-04 10:07,59.24,946.26,1030.60,700,1.20,-5.87,-54,1
1649059959,2022-04-04 10:12,58.13,946.34,1030.68,700,1.31,-6.02,-52,1
1649060259,2022-04-04 10:17,58.66,946.30,1030.64,700,1.81,-5.43,-60,1