1670478146,2022-12-08 06:42,100.00,940.81,1025.15,700,-0.71,-0.71,-64,1
1670478446,2022-12-08 06:47,100.00,940.74,1025.08,700,-0.57,-0.57,-64,1
1670478746,2022-12-08 06:52,100.00,940.89,1025.23,700,-0.51,-0.51,-64,1
1670479046,2022-12-08 06:57,100.00,940.87,1025.21,700,-0.55,-0.55,-64,1
1670479346,2022-12-08 07:02,100.00,940.85,1025.19,700,-0.39,-0.39,-64,1
1670479646,2022-12-08 07:07,100.00,940.74,1025.07,700,-0.48,-0.48,-65,1
1670479946,2022-12-08 07:12,100.00,940.85,1025.19,700,-0.50,-0.50,-65,1
1670480246,2022-12-08 07:17,100.00,940.86,1025.20,700,-0.49,-0.49,-66,1
1670480546,2022-12-08 07:22,100.00,940.98,1025.32,700,-0.48,-0.48,-65,1
1670480846,2022-12-08 07:27,100.00,940.94,1025.28,700,-0.50,-0.50,-66,1
1670481146,2022-12-08 07:32,100.00,941.12,1025.46,700,-0.48,-0.48,-65,1
1670481446,2022-12-08 07:37,100.00,941.05,1025.39,700,-0.42,-0.42,-65,1
1670481746,2022-12-08 07:42,100.00,941.13,1025.47,700,-0.41,-0.41,-64,1
1670482046,2022-12-08 07:47,100.00,941.14,1025.48,700,-0.43,-0.43,-64,1
1670482346,2022-12-08 07:52,100.00,941.30,1025.63,700,-0.43,-0.43,-63,1
1670482646,2022-12-08 07:57,100.00,941.20,1025.54,700,-0.46,-0.46,-64,1
1670482947,2022-12-08 08:02,100.00,941.13,1025.47,700,-0.52,-0.52,-63,1
1670483247,2022-12-08 08:07,100.00,941.31,1025.65,700,-0.45,-0.45,-63,1
1670483547,2022-12-08 08:12,100.00,941.23,1025.56,700,-0.45,-0.45,-64,1
1670483847,2022-12-08 08:17,100.00,941.18,1025.51,700,-0.44,-0.44,-63,1
1670484147,2022-12-08 08:22,100.00,941.26,1025.60,700,-0.40,-0.40,-63,1
1670484447,2022-12-08 08:27,100.00,941.20,1025.54,700,-0.32,-0.32,-63,1
1670484747,2022-12-08 08:32,100.00,941.13,1025.47,700,-0.32,-0.32,-63,1
1670485047,2022-12-08 08:37,100.00,941.16,1025.50,700,-0.23,-0.23,-63,1
1670485347,2022-12-08 08:42,100.00,941.15,1025.49,700,-0.19,-0.19,-63,1
1670485647,2022-12-08 08:47,100.00,941.19,1025.52,700,-0.14,-0.14,-64,1
1670485947,2022-12-08 08:52,100.00,941.16,1025.49,700,-0.07,-0.07,-65,1
1670486247,2022-12-08 08:57,100.00,941.15,1025.48,700,0.03,0.03,-65,1
1670486547,2022-12-08 09:02,100.00,941.03,1025.37,700,0.03,0.03,-64,1
1670486847,2022-12-08 09:07,100.00,941.14,1025.48,700,0.05,0.05,-64,1
1670487147,2022-12-08 09:12,100.00,941.10,1025.44,700,0.10,0.10,-65,1
1670487447,2022-12-08 09:17,100.00,941.07,1025.41,700,0.29,0.29,-65,1
1670487747,2022-12-08 09:22,100.00,941.11,1025.45,700,0.41,0.41,-65,1
1670488047,2022-12-08 09:27,100.00,941.17,1025.51,700,0.69,0.69,-65,1
1670488347,2022-12-08 09:32,100.00,941.17,1025.51,700,0.75,0.75,-65,1
1670488648,2022-12-08 09:37,100.00,941.24,1025.58,700,0.81,0.81,-65,1
1670488948,2022-12-08 09:42,100.00,941.18,1025.51,700,0.74,0.74,-65,1
1670489248,2022-12-08 09:47,100.00,941.17,1025.51,700,0.82,0.82,-65,1
1670489548,2022-12-08 09:52,100.00,941.18,1025.52,700,0.80,0.80,-65,1
1670489848,2022-12-08 09:57,100.00,941.17,1025.50,700,0.93,0.93,-65,1
1670491354,2022-12-08 10:22,100.00,940.99,1025.33,700,0.83,0.83,-65,1
1670491654,2022-12-08 10:27,100.00,940.95,1025.29,700,0.78,0.78,-65,1
1670491954,2022-12-08 10:32,100.00,940.85,1025.19,700,0.46,0.46,-64,1
1670492254,2022-12-08 10:37,100.00,940.89,1025.23,700,0.56,0.56,-64,1
1670492554,2022-12-08 10:42,100.00,940.89,1025.23,700,0.44,0.44,-64,1
1670492854,2022-12-08 10:47,100.00,940.82,1025.16,700,0.34,0.34,-64,1
1670493154,2022-12-08 10:52,100.00,940.84,1025.18,700,0.41,0.41,-64,1
1670493454,2022-12-08 10:57,100.00,940.85,1025.19,700,0.45,0.45,-64,1
1670493754,2022-12-08 11:02,100.00,940.83,1025.17,700,0.38,0.38,-64,1
1670494054,2022-12-08 11:07,100.00,940.84,1025.18,700,0.66,0.66,-63,1
1670494354,2022-12-08 11:12,100.00,940.73,1025.06,700,0.70,0.70,-63,1
1670494654,2022-12-08 11:17,100.00,940.75,1025.09,700,0.92,0.92,-63,1
1670494954,2022-12-08 11:22,100.00,940.76,1025.09,700,1.15,1.15,-63,1
1670495255,2022-12-08 11:27,100.00,940.64,1024.98,700,1.63,1.63,-63,1
1670495555,2022-12-08 11:32,100.00,940.60,1024.94,700,1.80,1.80,-65,1
1670495855,2022-12-08 11:37,100.00,940.51,1024.84,700,2.34,2.34,-65,1
1670496155,2022-12-08 11:42,100.00,940.45,1024.79,700,2.41,2.41,-65,1
1670496455,2022-12-08 11:47,100.00,940.34,1024.68,700,1.89,1.89,-65,1
1670496755,2022-12-08 11:52,100.00,940.34,1024.68,700,1.88,1.88,-65,1
1670497055,2022-12-08 11:57,100.00,940.31,1024.64,700,1.90,1.90,-65,1
1670497355,2022-12-08 12:02,100.00,940.32,1024.65,700,1.74,1.74,-65,1
1670497655,2022-12-08 12:07,100.00,940.31,1024.64,700,1.70,1.70,-65,1
1670497955,2022-12-08 12:12,100.00,940.24,1024.57,700,1.78,1.78,-64,1
1670498255,2022-12-08 12:17,100.00,940.24,1024.58,700,1.79,1.79,-64,1
1670498555,2022-12-08 12:22,100.00,940.18,1024.52,700,2.17,2.17,-64,1
1670498855,2022-12-08 12:27,100.00,940.14,1024.47,700,2.45,2.45,-64,1
1670499155,2022-12-08 12:32,100.00,940.18,1024.52,700,2.24,2.24,-65,1
1670499455,2022-12-08 12:37,100.00,940.21,1024.55,700,2.18,2.18,-64,1
1670499755,2022-12-08 12:42,100.00,940.28,1024.62,700,1.86,1.86,-65,1
1670500055,2022-12-08 12:47,100.00,940.09,1024.42,700,1.82,1.82,-65,1
1670500355,2022-12-08 12:52,100.00,940.06,1024.40,700,1.87,1.87,-64,1
1670500655,2022-12-08 12:57,100.00,939.97,1024.31,700,1.77,1.77,-65,1
1670500956,2022-12-08 13:02,100.00,940.02,1024.36,700,1.82,1.82,-64,1
1670501256,2022-12-08 13:07,100.00,940.01,1024.35,700,1.60,1.60,-65,1
1670501556,2022-12-08 13:12,100.00,939.98,1024.32,700,1.38,1.38,-64,1
1670501856,2022-12-08 13:17,100.00,939.95,1024.28,700,1.22,1.22,-64,1
1670502156,2022-12-08 13:22,100.00,939.86,1024.20,700,1.19,1.19,-65,1
1670502456,2022-12-08 13:27,100.00,939.83,1024.17,700,1.14,1.14,-64,1
1670502756,2022-12-08 13:32,100.00,939.79,1024.13,700,0.82,0.82,-64,1
1670503056,2022-12-08 13:37,100.00,939.81,1024.15,700,0.43,0.43,-64,1
1670503356,2022-12-08 13:42,100.00,939.79,1024.13,700,0.14,0.14,-64,1
1670503656,2022-12-08 13:47,100.00,939.76,1024.10,700,0.07,0.07,-63,1
1670503956,2022-12-08 13:52,100.00,939.76,1024.10,700,-0.09,-0.09,-63,1
1670504256,2022-12-08 13:57,100.00,939.69,1024.02,700,-0.21,-0.21,-63,1
1670504556,2022-12-08 14:02,100.00,939.64,1023.98,700,-0.31,-0.31,-63,1
1670504856,2022-12-08 14:07,100.00,939.62,1023.96,700,-0.45,-0.45,-63,1
1670505156,2022-12-08 14:12,100.00,939.58,1023.91,700,-0.56,-0.56,-63,1
1670505456,2022-12-08 14:17,100.00,939.57,1023.91,700,-0.53,-0.53,-64,1
1670505756,2022-12-08 14:22,100.00,939.61,1023.94,700,-0.62,-0.62,-63,1
1670506056,2022-12-08 14:27,100.00,939.46,1023.80,700,-0.68,-0.68,-63,1
1670506356,2022-12-08 14:32,100.00,939.48,1023.82,700,-0.61,-0.61,-63,1
1670506657,2022-12-08 14:37,100.00,939.50,1023.84,700,-0.70,-0.70,-63,1
1670506957,2022-12-08 14:42,100.00,939.52,1023.86,700,-0.66,-0.66,-63,1
1670507257,2022-12-08 14:47,100.00,939.59,1023.92,700,-0.61,-0.61,-63,1
1670507557,2022-12-08 14:52,100.00,939.64,1023.98,700,-0.62,-0.62,-63,1