1670583540,2022-12-09 11:59,100.00,936.94,1021.28,700,1.03,1.03,-64,1
1670583840,2022-12-09 12:04,100.00,936.86,1021.20,700,1.39,1.39,-64,1
1670584140,2022-12-09 12:09,100.00,936.80,1021.14,700,1.40,1.40,-64,1
1670584440,2022-12-09 12:14,100.00,936.78,1021.12,700,1.32,1.32,-65,1
1670584740,2022-12-09 12:19,100.00,936.74,1021.08,700,1.47,1.47,-64,1
1670585040,2022-12-09 12:24,100.00,936.69,1021.03,700,1.13,1.13,-64,1
1670585340,2022-12-09 12:29,100.00,936.74,1021.08,700,0.96,0.96,-65,1
1670585640,2022-12-09 12:34,100.00,936.71,1021.05,700,0.84,0.84,-64,1
1670585940,2022-12-09 12:39,100.00,936.72,1021.06,700,1.04,1.04,-64,1
1670586240,2022-12-09 12:44,100.00,936.57,1020.91,700,0.94,0.94,-64,1
1670586541,2022-12-09 12:49,100.00,936.48,1020.82,700,0.87,0.87,-65,1
1670586841,2022-12-09 12:54,100.00,936.48,1020.81,700,0.87,0.87,-65,1
1670587141,2022-12-09 12:59,100.00,936.39,1020.72,700,0.89,0.89,-65,1
1670587441,2022-12-09 13:04,100.00,936.50,1020.84,700,0.94,0.94,-65,1
1670587741,2022-12-09 13:09,100.00,936.56,1020.90,700,0.97,0.97,-64,1
1670588041,2022-12-09 13:14,100.00,936.53,1020.87,700,0.95,0.95,-64,1
1670588341,2022-12-09 13:19,100.00,936.45,1020.79,700,0.92,0.92,-64,1
1670588641,2022-12-09 13:24,100.00,936.36,1020.70,700,0.94,0.94,-65,1
1670588941,2022-12-09 13:29,100.00,936.23,1020.56,700,0.80,0.80,-64,1
1670589241,2022-12-09 13:34,100.00,936.25,1020.58,700,0.66,0.66,-65,1
1670589541,2022-12-09 13:39,100.00,936.22,1020.56,700,0.68,0.68,-65,1
1670589841,2022-12-09 13:44,100.00,936.25,1020.59,700,0.77,0.77,-65,1
1670590141,2022-12-09 13:49,100.00,936.25,1020.59,700,0.79,0.79,-65,1
1670590441,2022-12-09 13:54,100.00,936.25,1020.59,700,0.76,0.76,-65,1
1670590742,2022-12-09 13:59,100.00,936.14,1020.48,700,0.64,0.64,-65,1
1670591042,2022-12-09 14:04,100.00,936.20,1020.54,700,0.66,0.66,-65,1
1670591342,2022-12-09 14:09,100.00,936.30,1020.64,700,0.64,0.64,-65,1
1670591642,2022-12-09 14:14,100.00,936.27,1020.61,700,0.54,0.54,-65,1
1670591942,2022-12-09 14:19,100.00,936.20,1020.53,700,0.50,0.50,-65,1
1670592242,2022-12-09 14:24,100.00,936.10,1020.44,700,0.77,0.77,-65,1
1670592542,2022-12-09 14:29,100.00,936.01,1020.35,700,0.78,0.78,-65,1
1670592843,2022-12-09 14:34,100.00,935.92,1020.26,700,0.68,0.68,-65,1
1670593143,2022-12-09 14:39,100.00,935.98,1020.32,700,0.77,0.77,-65,1
1670593443,2022-12-09 14:44,100.00,935.93,1020.27,700,0.28,0.28,-65,1
1670593743,2022-12-09 14:49,100.00,935.92,1020.25,700,0.19,0.19,-65,1
1670594043,2022-12-09 14:54,100.00,935.96,1020.30,700,0.06,0.06,-65,1
1670594343,2022-12-09 14:59,100.00,935.90,1020.24,700,-0.03,-0.03,-65,1
1670594643,2022-12-09 15:04,100.00,935.72,1020.05,700,-0.05,-0.05,-65,1
1670594943,2022-12-09 15:09,100.00,935.73,1020.07,700,0.00,-0.00,-65,1
1670595243,2022-12-09 15:14,100.00,935.71,1020.04,700,-0.12,-0.12,-66,1
1670595543,2022-12-09 15:19,100.00,935.60,1019.94,700,-0.13,-0.13,-65,1
1670595843,2022-12-09 15:24,100.00,935.40,1019.73,700,-0.35,-0.35,-65,1
1670596143,2022-12-09 15:29,100.00,935.27,1019.61,700,-0.45,-0.45,-65,1
1670596443,2022-12-09 15:34,100.00,935.55,1019.89,700,-0.53,-0.53,-65,1
1670596743,2022-12-09 15:39,100.00,935.65,1019.99,700,-0.62,-0.62,-65,1
1670597043,2022-12-09 15:44,100.00,935.70,1020.04,700,-0.64,-0.64,-65,1
1670597343,2022-12-09 15:49,100.00,935.58,1019.92,700,-0.60,-0.60,-65,1
1670597643,2022-12-09 15:54,100.00,935.47,1019.80,700,-0.62,-0.62,-65,1
1670597943,2022-12-09 15:59,100.00,935.38,1019.72,700,-0.56,-0.56,-65,1
1670598244,2022-12-09 16:04,100.00,935.32,1019.66,700,-0.51,-0.51,-66,1
1670598544,2022-12-09 16:09,100.00,935.32,1019.66,700,-0.53,-0.53,-65,1
1670598844,2022-12-09 16:14,100.00,935.32,1019.66,700,-0.57,-0.57,-65,1
1670599144,2022-12-09 16:19,100.00,935.37,1019.71,700,-0.54,-0.54,-65,1
1670599444,2022-12-09 16:24,100.00,935.35,1019.69,700,-0.54,-0.54,-65,1
1670599744,2022-12-09 16:29,100.00,935.32,1019.66,700,-0.53,-0.53,-65,1
1670600044,2022-12-09 16:34,100.00,935.18,1019.52,700,-0.54,-0.54,-65,1
1670600344,2022-12-09 16:39,100.00,935.15,1019.49,700,-0.70,-0.70,-65,1
1670600644,2022-12-09 16:44,100.00,935.11,1019.45,700,-0.70,-0.70,-65,1
1670600944,2022-12-09 16:49,100.00,935.06,1019.40,700,-0.72,-0.72,-65,1
1670601244,2022-12-09 16:54,100.00,935.12,1019.46,700,-0.67,-0.67,-65,1
1670601544,2022-12-09 16:59,100.00,935.08,1019.42,700,-0.85,-0.85,-65,1
1670601844,2022-12-09 17:04,100.00,934.99,1019.33,700,-0.97,-0.97,-65,1
1670602144,2022-12-09 17:09,100.00,934.96,1019.30,700,-0.95,-0.95,-65,1
1670602444,2022-12-09 17:14,100.00,934.88,1019.22,700,-0.88,-0.88,-65,1
1670602744,2022-12-09 17:19,100.00,934.77,1019.11,700,-0.87,-0.87,-65,1
1670603044,2022-12-09 17:24,100.00,934.81,1019.14,700,-1.05,-1.05,-65,1
1670603344,2022-12-09 17:29,100.00,934.76,1019.10,700,-1.02,-1.02,-65,1
1670603644,2022-12-09 17:34,100.00,934.85,1019.19,700,-1.05,-1.05,-65,1
1670603944,2022-12-09 17:39,100.00,934.80,1019.13,700,-0.98,-0.98,-65,1
1670604245,2022-12-09 17:44,100.00,934.76,1019.10,700,-1.03,-1.03,-65,1
1670604545,2022-12-09 17:49,100.00,934.71,1019.05,700,-1.10,-1.10,-65,1
1670604845,2022-12-09 17:54,100.00,934.65,1018.99,700,-1.31,-1.31,-65,1
1670605145,2022-12-09 17:59,100.00,934.67,1019.01,700,-1.20,-1.20,-65,1
1670605445,2022-12-09 18:04,100.00,934.62,1018.96,700,-1.23,-1.23,-65,1
1670605745,2022-12-09 18:09,100.00,934.54,1018.88,700,-1.14,-1.14,-65,1
1670606045,2022-12-09 18:14,100.00,934.51,1018.85,700,-1.10,-1.10,-65,1
1670606345,2022-12-09 18:19,100.00,934.55,1018.89,700,-1.11,-1.11,-65,1
1670606645,2022-12-09 18:24,100.00,934.58,1018.92,700,-1.14,-1.14,-65,1
1670606945,2022-12-09 18:29,100.00,934.52,1018.86,700,-1.18,-1.18,-65,1
1670607245,2022-12-09 18:34,100.00,934.62,1018.96,700,-1.22,-1.22,-65,1
1670607545,2022-12-09 18:39,100.00,934.57,1018.91,700,-1.18,-1.18,-65,1
1670607845,2022-12-09 18:44,100.00,934.49,1018.83,700,-1.14,-1.14,-65,1
1670608145,2022-12-09 18:49,100.00,934.47,1018.81,700,-1.22,-1.22,-65,1
1670608445,2022-12-09 18:54,100.00,934.44,1018.77,700,-1.16,-1.16,-65,1
1670608745,2022-12-09 18:59,100.00,934.38,1018.71,700,-1.18,-1.18,-65,1
1670609045,2022-12-09 19:04,100.00,934.42,1018.75,700,-1.14,-1.14,-65,1
1670609346,2022-12-09 19:09,100.00,934.38,1018.72,700,-1.07,-1.07,-65,1
1670609646,2022-12-09 19:14,100.00,934.50,1018.84,700,-1.07,-1.07,-65,1
1670609946,2022-12-09 19:19,100.00,934.43,1018.76,700,-1.08,-1.08,-65,1
1670610246,2022-12-09 19:24,100.00,934.48,1018.82,700,-1.05,-1.05,-65,1
1670610546,2022-12-09 19:29,100.00,934.48,1018.82,700,-1.18,-1.18,-65,1
1670610846,2022-12-09 19:34,100.00,934.37,1018.71,700,-1.18,-1.18,-65,1
1670611146,2022-12-09 19:39,100.00,934.44,1018.78,700,-1.23,-1.23,-65,1
1670611446,2022-12-09 19:44,100.00,934.53,1018.87,700,-1.31,-1.31,-65,1
1670611746,2022-12-09 19:49,100.00,934.57,1018.91,700,-1.24,-1.24,-65,1
1670612046,2022-12-09 19:54,100.00,934.58,1018.92,700,-1.14,-1.14,-65,1
1670612346,2022-12-09 19:59,100.00,934.59,1018.93,700,-1.20,-1.20,-65,1
1670612646,2022-12-09 20:04,100.00,934.55,1018.89,700,-1.13,-1.13,-65,1
1670612946,2022-12-09 20:09,100.00,934.52,1018.86,700,-1.26,-1.26,-65,1
1670613246,2022-12-09 20:14,100.00,934.54,1018.88,700,-1.21,-1.21,-65,1
1670613546,2022-12-09 20:19,100.00,934.50,1018.84,700,-1.29,-1.29,-65,1
1670613846,2022-12-09 20:24,100.00,934.52,1018.85,700,-1.23,-1.23,-65,1
1670614146,2022-12-09 20:29,100.00,934.43,1018.77,700,-1.30,-1.30,-65,1
1670614446,2022-12-09 20:34,100.00,934.35,1018.68,700,-1.38,-1.38,-65,1
1670614746,2022-12-09 20:39,100.00,934.44,1018.78,700,-1.41,-1.41,-64,1
1670615047,2022-12-09 20:44,100.00,934.42,1018.76,700,-1.38,-1.38,-65,1
1670615347,2022-12-09 20:49,100.00,934.41,1018.74,700,-1.44,-1.44,-65,1
1670615647,2022-12-09 20:54,100.00,934.32,1018.66,700,-1.46,-1.46,-64,1
1670615947,2022-12-09 20:59,100.00,934.23,1018.57,700,-1.45,-1.45,-65,1
1670620477,2022-12-09 22:14,100.00,934.52,1018.86,700,-1.42,-1.42,-65,1
1670620777,2022-12-09 22:19,100.00,934.52,1018.86,700,-1.45,-1.45,-65,1
1670621077,2022-12-09 22:24,100.00,934.52,1018.86,700,-1.42,-1.42,-65,1
1670621377,2022-12-09 22:29,100.00,934.62,1018.96,700,-1.51,-1.51,-65,1
1670621677,2022-12-09 22:34,100.00,934.69,1019.03,700,-1.51,-1.51,-65,1
1670621977,2022-12-09 22:39,100.00,934.73,1019.06,700,-1.55,-1.55,-65,1
1670622277,2022-12-09 22:44,100.00,934.80,1019.14,700,-1.56,-1.56,-64,1
1670622577,2022-12-09 22:49,100.00,934.83,1019.17,700,-1.66,-1.66,-64,1
1670622877,2022-12-09 22:54,100.00,934.87,1019.21,700,-1.69,-1.69,-64,1
1670623177,2022-12-09 22:59,100.00,934.81,1019.15,700,-1.70,-1.70,-65,1
1670623477,2022-12-09 23:04,100.00,934.83,1019.17,700,-1.69,-1.69,-65,1
1670623778,2022-12-09 23:09,100.00,934.79,1019.13,700,-1.62,-1.62,-65,1
1670624078,2022-12-09 23:14,100.00,934.72,1019.05,700,-1.52,-1.52,-65,1
1670624378,2022-12-09 23:19,100.00,934.64,1018.98,700,-1.47,-1.47,-65,1
1670624678,2022-12-09 23:24,100.00,934.57,1018.91,700,-1.40,-1.40,-65,1
1670624978,2022-12-09 23:29,100.00,934.63,1018.97,700,-1.51,-1.51,-65,1
1670625278,2022-12-09 23:34,100.00,934.66,1019.00,700,-1.31,-1.31,-65,1
1670625578,2022-12-09 23:39,100.00,934.60,1018.94,700,-1.29,-1.29,-65,1
1670625878,2022-12-09 23:44,100.00,934.59,1018.93,700,-1.26,-1.26,-65,1
1670626178,2022-12-09 23:49,100.00,934.69,1019.03,700,-1.16,-1.16,-65,1
1670626478,2022-12-09 23:54,100.00,934.71,1019.05,700,-1.31,-1.31,-65,1
1670626778,2022-12-09 23:59,100.00,934.71,1019.04,700,-1.36,-1.36,-64,1