1670627078,2022-12-10 00:04,100.00,934.81,1019.15,700,-1.31,-1.31,-65,1
1670627378,2022-12-10 00:09,100.00,934.87,1019.21,700,-1.30,-1.30,-65,1
1670628584,2022-12-10 00:29,100.00,935.16,1019.50,700,-1.21,-1.21,-64,1
1670628884,2022-12-10 00:34,100.00,935.25,1019.59,700,-1.23,-1.23,-64,1
1670629184,2022-12-10 00:39,100.00,935.13,1019.47,700,-1.12,-1.12,-64,1
1670629484,2022-12-10 00:44,100.00,935.13,1019.47,700,-1.07,-1.07,-65,1
1670629784,2022-12-10 00:49,100.00,935.12,1019.46,700,-1.11,-1.11,-64,1
1670630084,2022-12-10 00:54,100.00,934.91,1019.25,700,-1.21,-1.21,-64,1
1670630385,2022-12-10 00:59,100.00,934.85,1019.19,700,-1.17,-1.17,-64,1
1670630685,2022-12-10 01:04,100.00,934.85,1019.19,700,-1.20,-1.20,-65,1
1670630985,2022-12-10 01:09,100.00,934.86,1019.20,700,-1.34,-1.34,-64,1
1670631285,2022-12-10 01:14,100.00,934.95,1019.29,700,-1.21,-1.21,-65,1
1670631585,2022-12-10 01:19,100.00,934.97,1019.31,700,-1.22,-1.22,-64,1
1670631885,2022-12-10 01:24,100.00,934.91,1019.25,700,-1.23,-1.23,-65,1
1670632185,2022-12-10 01:29,100.00,935.00,1019.34,700,-1.17,-1.17,-64,1
1670632485,2022-12-10 01:34,100.00,935.10,1019.43,700,-1.16,-1.16,-64,1
1670632785,2022-12-10 01:39,100.00,935.21,1019.55,700,-1.07,-1.07,-64,1
1670633085,2022-12-10 01:44,100.00,935.22,1019.55,700,-0.98,-0.98,-64,1
1670633385,2022-12-10 01:49,100.00,935.32,1019.66,700,-1.08,-1.08,-65,1
1670633685,2022-12-10 01:54,100.00,935.41,1019.75,700,-1.19,-1.19,-64,1
1670633985,2022-12-10 01:59,100.00,935.40,1019.74,700,-1.16,-1.16,-64,1
1670634285,2022-12-10 02:04,100.00,935.30,1019.64,700,-1.17,-1.17,-64,1
1670634585,2022-12-10 02:09,100.00,935.28,1019.62,700,-1.19,-1.19,-64,1
1670634885,2022-12-10 02:14,100.00,935.33,1019.67,700,-1.22,-1.22,-64,1
1670635185,2022-12-10 02:19,100.00,935.35,1019.68,700,-1.22,-1.22,-64,1
1670635485,2022-12-10 02:24,100.00,935.33,1019.67,700,-1.31,-1.31,-64,1
1670635786,2022-12-10 02:29,100.00,935.24,1019.57,700,-1.21,-1.21,-64,1
1670636086,2022-12-10 02:34,100.00,935.25,1019.59,700,-1.28,-1.28,-64,1
1670636386,2022-12-10 02:39,100.00,935.30,1019.64,700,-1.31,-1.31,-64,1
1670636686,2022-12-10 02:44,100.00,935.38,1019.72,700,-1.24,-1.24,-64,1
1670636986,2022-12-10 02:49,100.00,935.38,1019.72,700,-1.24,-1.24,-64,1
1670637286,2022-12-10 02:54,100.00,935.48,1019.82,700,-1.30,-1.30,-64,1
1670637586,2022-12-10 02:59,100.00,935.45,1019.79,700,-1.23,-1.23,-64,1
1670637886,2022-12-10 03:04,100.00,935.46,1019.79,700,-1.16,-1.16,-64,1
1670638186,2022-12-10 03:09,100.00,935.52,1019.86,700,-1.17,-1.17,-64,1
1670638486,2022-12-10 03:14,100.00,935.51,1019.85,700,-1.17,-1.17,-65,1
1670638786,2022-12-10 03:19,100.00,935.44,1019.77,700,-1.23,-1.23,-64,1
1670639086,2022-12-10 03:24,100.00,935.47,1019.81,700,-1.35,-1.35,-64,1
1670639386,2022-12-10 03:29,100.00,935.43,1019.76,700,-1.36,-1.36,-64,1
1670639686,2022-12-10 03:34,100.00,935.37,1019.71,700,-1.32,-1.32,-64,1
1670639986,2022-12-10 03:39,100.00,935.46,1019.79,700,-1.33,-1.33,-65,1
1670640286,2022-12-10 03:44,100.00,935.44,1019.78,700,-1.37,-1.37,-64,1
1670640586,2022-12-10 03:49,100.00,935.47,1019.81,700,-1.44,-1.44,-65,1
1670640886,2022-12-10 03:54,100.00,935.48,1019.82,700,-1.36,-1.36,-65,1
1670641186,2022-12-10 03:59,100.00,935.47,1019.80,700,-1.44,-1.44,-65,1
1670641487,2022-12-10 04:04,100.00,935.50,1019.84,700,-1.44,-1.44,-64,1
1670641787,2022-12-10 04:09,100.00,935.53,1019.87,700,-1.49,-1.49,-65,1
1670642087,2022-12-10 04:14,100.00,935.49,1019.83,700,-1.50,-1.50,-65,1
1670642387,2022-12-10 04:19,100.00,935.53,1019.87,700,-1.63,-1.63,-64,1
1670642687,2022-12-10 04:24,100.00,935.59,1019.93,700,-1.70,-1.70,-64,1
1670642987,2022-12-10 04:29,100.00,935.61,1019.95,700,-1.57,-1.57,-64,1
1670643287,2022-12-10 04:34,100.00,935.73,1020.06,700,-1.43,-1.43,-64,1
1670643587,2022-12-10 04:39,100.00,935.77,1020.10,700,-1.39,-1.39,-64,1
1670643887,2022-12-10 04:44,100.00,935.92,1020.26,700,-1.34,-1.34,-64,1
1670644187,2022-12-10 04:49,100.00,935.89,1020.23,700,-1.18,-1.18,-64,1
1670644487,2022-12-10 04:54,100.00,935.87,1020.21,700,-1.25,-1.25,-64,1
1670644787,2022-12-10 04:59,100.00,935.81,1020.15,700,-1.13,-1.13,-64,1
1670645087,2022-12-10 05:04,100.00,935.89,1020.23,700,-1.13,-1.13,-64,1
1670647807,2022-12-10 05:50,100.00,936.12,1020.45,700,-1.71,-1.71,-64,1
1670648107,2022-12-10 05:55,100.00,936.18,1020.52,700,-1.75,-1.75,-64,1
1670648407,2022-12-10 06:00,100.00,936.16,1020.49,700,-1.72,-1.72,-65,1
1670648707,2022-12-10 06:05,100.00,936.15,1020.48,700,-1.67,-1.67,-64,1
1670649007,2022-12-10 06:10,100.00,936.17,1020.51,700,-1.72,-1.72,-64,1
1670649307,2022-12-10 06:15,100.00,936.07,1020.41,700,-1.66,-1.66,-64,1
1670649607,2022-12-10 06:20,100.00,935.96,1020.30,700,-1.61,-1.61,-64,1
1670649907,2022-12-10 06:25,100.00,935.94,1020.28,700,-1.55,-1.55,-64,1
1670650207,2022-12-10 06:30,100.00,935.91,1020.25,700,-1.52,-1.52,-64,1
1670650508,2022-12-10 06:35,100.00,935.90,1020.24,700,-1.61,-1.61,-64,1
1670650808,2022-12-10 06:40,100.00,935.88,1020.22,700,-1.55,-1.55,-64,1
1670651108,2022-12-10 06:45,100.00,935.90,1020.24,700,-1.57,-1.57,-64,1
1670651408,2022-12-10 06:50,100.00,935.79,1020.12,700,-1.69,-1.69,-64,1
1670651708,2022-12-10 06:55,100.00,935.87,1020.21,700,-1.77,-1.77,-64,1
1670652008,2022-12-10 07:00,100.00,935.91,1020.25,700,-1.83,-1.83,-64,1
1670652308,2022-12-10 07:05,100.00,936.03,1020.36,700,-1.89,-1.89,-64,1
1670652608,2022-12-10 07:10,100.00,936.05,1020.38,700,-1.82,-1.82,-64,1
1670652908,2022-12-10 07:15,100.00,936.11,1020.45,700,-1.87,-1.87,-64,1
1670653208,2022-12-10 07:20,100.00,936.11,1020.44,700,-1.79,-1.79,-64,1
1670653508,2022-12-10 07:25,100.00,936.33,1020.67,700,-1.73,-1.73,-64,1
1670653808,2022-12-10 07:30,100.00,936.46,1020.79,700,-1.72,-1.72,-64,1
1670654108,2022-12-10 07:35,100.00,936.41,1020.75,700,-1.70,-1.70,-64,1
1670654408,2022-12-10 07:40,100.00,936.44,1020.78,700,-1.64,-1.64,-64,1
1670654708,2022-12-10 07:45,100.00,936.46,1020.79,700,-1.60,-1.60,-64,1
1670658947,2022-12-10 08:55,100.00,936.86,1021.20,700,-0.04,-0.04,-66,1
1670659247,2022-12-10 09:00,100.00,936.81,1021.15,700,0.02,0.02,-65,1
1670659548,2022-12-10 09:05,100.00,936.79,1021.13,700,-0.16,-0.16,-66,1
1670659848,2022-12-10 09:10,100.00,936.85,1021.19,700,0.12,0.12,-66,1
1670660148,2022-12-10 09:15,100.00,936.79,1021.13,700,0.92,0.92,-66,1
1670660448,2022-12-10 09:20,100.00,936.76,1021.09,700,1.22,1.22,-66,1
1670660748,2022-12-10 09:25,100.00,936.69,1021.03,700,1.17,1.17,-66,1
1670661048,2022-12-10 09:30,100.00,936.63,1020.96,700,1.35,1.35,-66,1
1670661348,2022-12-10 09:35,100.00,936.70,1021.03,700,1.23,1.23,-66,1
1670661648,2022-12-10 09:40,100.00,936.77,1021.11,700,1.27,1.27,-66,1
1670661948,2022-12-10 09:45,100.00,936.96,1021.30,700,1.36,1.36,-65,1
1670662248,2022-12-10 09:50,100.00,936.99,1021.33,700,1.14,1.14,-66,1
1670662548,2022-12-10 09:55,100.00,936.98,1021.31,700,1.22,1.22,-66,1
1670662848,2022-12-10 10:00,100.00,936.95,1021.29,700,1.19,1.19,-67,1
1670663148,2022-12-10 10:05,100.00,936.94,1021.28,700,1.16,1.16,-66,1
1670663448,2022-12-10 10:10,100.00,936.90,1021.24,700,1.16,1.16,-66,1
1670663748,2022-12-10 10:15,100.00,936.82,1021.16,700,1.23,1.23,-66,1
1670664048,2022-12-10 10:20,100.00,936.73,1021.06,700,1.30,1.30,-65,1
1670664348,2022-12-10 10:25,100.00,936.59,1020.93,700,1.45,1.45,-66,1
1670664648,2022-12-10 10:30,100.00,936.50,1020.84,700,1.49,1.49,-66,1
1670664948,2022-12-10 10:35,100.00,936.33,1020.67,700,1.47,1.47,-65,1
1670665249,2022-12-10 10:40,100.00,936.26,1020.59,700,1.42,1.42,-66,1
1670665549,2022-12-10 10:45,100.00,936.31,1020.65,700,1.33,1.33,-66,1
1670665849,2022-12-10 10:50,100.00,936.40,1020.73,700,1.25,1.25,-67,1
1670666149,2022-12-10 10:55,100.00,936.50,1020.83,700,1.39,1.39,-66,1
1670666449,2022-12-10 11:00,100.00,936.60,1020.94,700,1.21,1.21,-66,1
1670666749,2022-12-10 11:05,100.00,936.56,1020.90,700,1.12,1.12,-66,1
1670667049,2022-12-10 11:10,100.00,936.48,1020.81,700,1.44,1.44,-66,1
1670667349,2022-12-10 11:15,100.00,936.43,1020.77,700,1.48,1.48,-66,1
1670667649,2022-12-10 11:20,100.00,936.47,1020.80,700,0.39,0.39,-65,1
1670667949,2022-12-10 11:25,100.00,936.37,1020.71,700,0.03,0.03,-66,1
1670668249,2022-12-10 11:30,100.00,936.38,1020.71,700,-0.17,-0.17,-67,1
1670668549,2022-12-10 11:35,100.00,936.48,1020.82,700,-0.11,-0.11,-66,1
1670668849,2022-12-10 11:40,100.00,936.53,1020.87,700,-0.27,-0.27,-66,1
1670669149,2022-12-10 11:45,100.00,936.53,1020.86,700,-0.34,-0.34,-67,1
1670669449,2022-12-10 11:50,100.00,936.68,1021.02,700,-0.42,-0.42,-66,1
1670669749,2022-12-10 11:55,100.00,936.74,1021.08,700,-0.27,-0.27,-66,1
1670670049,2022-12-10 12:00,100.00,936.67,1021.01,700,-0.31,-0.31,-66,1
1670670350,2022-12-10 12:05,100.00,936.70,1021.04,700,-0.39,-0.39,-66,1
1670670650,2022-12-10 12:10,100.00,936.66,1020.99,700,-0.37,-0.37,-66,1
1670670950,2022-12-10 12:15,100.00,936.65,1020.98,700,-0.34,-0.34,-66,1
1670671250,2022-12-10 12:20,100.00,936.66,1021.00,700,-0.40,-0.40,-66,1
1670671550,2022-12-10 12:25,100.00,936.51,1020.85,700,-0.43,-0.43,-67,1
1670671850,2022-12-10 12:30,100.00,936.55,1020.89,700,-0.39,-0.39,-66,1
1670672150,2022-12-10 12:35,100.00,936.57,1020.90,700,-0.30,-0.30,-66,1
1670672450,2022-12-10 12:40,100.00,936.50,1020.84,700,-0.32,-0.32,-66,1
1670672750,2022-12-10 12:45,100.00,936.48,1020.82,700,-0.20,-0.20,-66,1
1670673050,2022-12-10 12:50,100.00,936.51,1020.84,700,-0.13,-0.13,-66,1
1670673350,2022-12-10 12:55,100.00,936.48,1020.81,700,-0.13,-0.13,-66,1
1670673650,2022-12-10 13:00,100.00,936.46,1020.80,700,-0.30,-0.30,-66,1
1670673950,2022-12-10 13:05,100.00,936.46,1020.80,700,-0.18,-0.18,-67,1
1670674250,2022-12-10 13:10,100.00,936.47,1020.81,700,-0.15,-0.15,-66,1
1670674550,2022-12-10 13:15,100.00,936.42,1020.75,700,-0.25,-0.25,-67,1
1670674850,2022-12-10 13:20,100.00,936.35,1020.68,700,-0.29,-0.29,-66,1
1670675150,2022-12-10 13:25,100.00,936.26,1020.59,700,-0.37,-0.37,-67,1
1670675450,2022-12-10 13:30,100.00,936.31,1020.65,700,-0.54,-0.54,-67,1
1670675750,2022-12-10 13:35,100.00,936.34,1020.67,700,-0.51,-0.51,-66,1
1670676050,2022-12-10 13:40,100.00,936.28,1020.62,700,-0.70,-0.70,-66,1
1670676350,2022-12-10 13:45,100.00,936.24,1020.58,700,-0.64,-0.64,-66,1
1670678163,2022-12-10 14:16,100.00,936.25,1020.59,700,-1.21,-1.21,-66,1
1670678463,2022-12-10 14:21,100.00,936.20,1020.53,700,-1.13,-1.13,-66,1
1670678763,2022-12-10 14:26,100.00,936.23,1020.57,700,-1.13,-1.13,-66,1
1670679063,2022-12-10 14:31,100.00,936.28,1020.62,700,-0.99,-0.99,-66,1
1670679363,2022-12-10 14:36,100.00,936.39,1020.73,700,-1.14,-1.14,-66,1
1670679663,2022-12-10 14:41,100.00,936.38,1020.71,700,-1.18,-1.18,-66,1
1670679963,2022-12-10 14:46,100.00,936.25,1020.59,700,-1.13,-1.13,-66,1
1670680263,2022-12-10 14:51,100.00,936.41,1020.75,700,-1.16,-1.16,-66,1
1670680563,2022-12-10 14:56,100.00,936.57,1020.91,700,-1.49,-1.49,-66,1
1670680863,2022-12-10 15:01,100.00,936.65,1020.99,700,-1.42,-1.42,-66,1
1670681163,2022-12-10 15:06,100.00,936.69,1021.02,700,-1.54,-1.54,-66,1
1670681463,2022-12-10 15:11,100.00,936.83,1021.16,700,-1.51,-1.51,-65,1
1670681763,2022-12-10 15:16,100.00,936.81,1021.15,700,-1.42,-1.42,-66,1
1670682063,2022-12-10 15:21,100.00,936.85,1021.19,700,-1.37,-1.37,-66,1
1670682363,2022-12-10 15:26,100.00,936.76,1021.10,700,-1.52,-1.52,-66,1
1670682663,2022-12-10 15:31,100.00,936.74,1021.07,700,-1.44,-1.44,-66,1
1670682963,2022-12-10 15:36,100.00,936.82,1021.15,700,-1.58,-1.58,-66,1
1670683263,2022-12-10 15:41,100.00,936.88,1021.22,700,-1.65,-1.65,-66,1
1670683564,2022-12-10 15:46,100.00,937.05,1021.39,700,-1.73,-1.73,-65,1
1670683864,2022-12-10 15:51,100.00,937.13,1021.47,700,-1.73,-1.73,-66,1
1670684164,2022-12-10 15:56,100.00,937.21,1021.54,700,-1.78,-1.78,-65,1
1670684464,2022-12-10 16:01,100.00,937.15,1021.49,700,-1.73,-1.73,-65,1
1670684764,2022-12-10 16:06,100.00,937.20,1021.54,700,-1.76,-1.76,-66,1
1670685064,2022-12-10 16:11,100.00,937.09,1021.43,700,-1.74,-1.74,-65,1
1670686270,2022-12-10 16:31,100.00,936.91,1021.25,700,-1.65,-1.65,-66,1
1670686570,2022-12-10 16:36,100.00,936.95,1021.29,700,-1.65,-1.65,-65,1
1670686870,2022-12-10 16:41,100.00,937.20,1021.53,700,-1.81,-1.81,-66,1
1670687170,2022-12-10 16:46,100.00,937.23,1021.57,700,-1.79,-1.79,-66,1
1670687470,2022-12-10 16:51,100.00,937.17,1021.50,700,-1.65,-1.65,-66,1
1670687770,2022-12-10 16:56,100.00,937.06,1021.40,700,-1.71,-1.71,-65,1
1670688070,2022-12-10 17:01,100.00,937.06,1021.40,700,-1.63,-1.63,-66,1
1670688370,2022-12-10 17:06,100.00,937.01,1021.35,700,-1.58,-1.58,-65,1
1670688670,2022-12-10 17:11,100.00,937.01,1021.35,700,-1.54,-1.54,-66,1
1670688970,2022-12-10 17:16,100.00,936.86,1021.20,700,-1.53,-1.53,-65,1
1670689270,2022-12-10 17:21,100.00,936.89,1021.23,700,-1.54,-1.54,-66,1
1670689570,2022-12-10 17:26,100.00,936.93,1021.27,700,-1.50,-1.50,-66,1
1670689871,2022-12-10 17:31,100.00,936.96,1021.30,700,-1.57,-1.57,-66,1
1670690171,2022-12-10 17:36,100.00,936.97,1021.31,700,-1.58,-1.58,-65,1
1670690471,2022-12-10 17:41,100.00,937.02,1021.36,700,-1.58,-1.58,-65,1
1670690771,2022-12-10 17:46,100.00,936.97,1021.31,700,-1.47,-1.47,-66,1
1670691071,2022-12-10 17:51,100.00,937.02,1021.36,700,-1.57,-1.57,-66,1
1670691371,2022-12-10 17:56,100.00,937.06,1021.40,700,-1.59,-1.59,-65,1
1670691671,2022-12-10 18:01,100.00,937.18,1021.52,700,-1.63,-1.63,-66,1
1670691971,2022-12-10 18:06,100.00,937.15,1021.49,700,-1.74,-1.74,-66,1
1670692271,2022-12-10 18:11,100.00,937.04,1021.38,700,-1.63,-1.63,-66,1
1670692571,2022-12-10 18:16,100.00,937.04,1021.38,700,-1.67,-1.67,-66,1
1670692871,2022-12-10 18:21,100.00,937.15,1021.49,700,-1.73,-1.73,-66,1
1670693171,2022-12-10 18:26,100.00,937.12,1021.46,700,-1.73,-1.73,-65,1
1670693471,2022-12-10 18:31,100.00,937.13,1021.47,700,-1.63,-1.63,-65,1
1670693771,2022-12-10 18:36,100.00,937.14,1021.47,700,-1.64,-1.64,-67,1
1670694071,2022-12-10 18:41,100.00,937.11,1021.45,700,-1.62,-1.62,-66,1
1670694371,2022-12-10 18:46,100.00,937.16,1021.49,700,-1.86,-1.86,-66,1
1670694672,2022-12-10 18:51,100.00,937.12,1021.46,700,-1.80,-1.80,-66,1
1670694972,2022-12-10 18:56,100.00,937.13,1021.47,700,-1.81,-1.81,-66,1
1670695272,2022-12-10 19:01,100.00,937.07,1021.41,700,-1.75,-1.75,-66,1
1670695572,2022-12-10 19:06,100.00,937.07,1021.41,700,-1.93,-1.93,-66,1
1670695872,2022-12-10 19:11,100.00,937.09,1021.43,700,-1.78,-1.78,-65,1
1670696172,2022-12-10 19:16,100.00,937.09,1021.43,700,-1.79,-1.79,-65,1
1670696472,2022-12-10 19:21,100.00,937.11,1021.45,700,-1.87,-1.87,-66,1
1670696772,2022-12-10 19:26,100.00,937.08,1021.42,700,-1.87,-1.87,-66,1
1670697072,2022-12-10 19:31,100.00,937.15,1021.49,700,-1.84,-1.84,-65,1
1670697372,2022-12-10 19:36,100.00,937.14,1021.48,700,-1.90,-1.90,-65,1
1670697672,2022-12-10 19:41,100.00,937.20,1021.54,700,-1.81,-1.81,-66,1
1670697972,2022-12-10 19:46,100.00,937.17,1021.50,700,-1.86,-1.86,-66,1
1670698272,2022-12-10 19:51,100.00,937.19,1021.53,700,-1.87,-1.87,-66,1
1670698572,2022-12-10 19:56,100.00,937.16,1021.49,700,-1.85,-1.85,-66,1
1670698872,2022-12-10 20:01,100.00,937.14,1021.48,700,-1.82,-1.82,-65,1
1670699172,2022-12-10 20:06,100.00,937.18,1021.51,700,-1.90,-1.90,-66,1
1670699472,2022-12-10 20:11,100.00,937.21,1021.55,700,-1.76,-1.76,-66,1
1670699772,2022-12-10 20:16,100.00,937.16,1021.50,700,-1.87,-1.87,-66,1
1670700073,2022-12-10 20:21,100.00,937.21,1021.55,700,-1.88,-1.88,-65,1
1670700373,2022-12-10 20:26,100.00,937.27,1021.61,700,-1.76,-1.76,-66,1
1670700673,2022-12-10 20:31,100.00,937.27,1021.60,700,-1.73,-1.73,-66,1
1670700973,2022-12-10 20:36,100.00,937.23,1021.56,700,-1.76,-1.76,-66,1
1670701273,2022-12-10 20:41,100.00,937.15,1021.49,700,-1.85,-1.85,-66,1
1670701573,2022-12-10 20:46,100.00,937.12,1021.46,700,-1.79,-1.79,-66,1
1670701873,2022-12-10 20:51,100.00,937.13,1021.47,700,-1.78,-1.78,-66,1
1670702173,2022-12-10 20:56,100.00,937.08,1021.42,700,-1.74,-1.74,-66,1
1670702473,2022-12-10 21:01,100.00,937.10,1021.44,700,-1.79,-1.79,-66,1
1670702773,2022-12-10 21:06,100.00,936.99,1021.33,700,-1.82,-1.82,-66,1
1670703073,2022-12-10 21:11,100.00,936.96,1021.30,700,-1.82,-1.82,-66,1
1670703373,2022-12-10 21:16,100.00,936.91,1021.25,700,-1.82,-1.82,-66,1
1670703673,2022-12-10 21:21,100.00,936.83,1021.17,700,-1.86,-1.86,-65,1
1670703973,2022-12-10 21:26,100.00,936.79,1021.13,700,-1.93,-1.93,-66,1
1670704273,2022-12-10 21:31,100.00,936.74,1021.07,700,-1.91,-1.91,-66,1
1670704573,2022-12-10 21:36,100.00,936.81,1021.14,700,-2.00,-2.00,-66,1
1670704873,2022-12-10 21:41,100.00,936.81,1021.14,700,-1.96,-1.96,-66,1
1670706685,2022-12-10 22:11,100.00,937.15,1021.48,700,-1.74,-1.74,-66,1
1670706986,2022-12-10 22:16,100.00,937.13,1021.47,700,-1.60,-1.60,-65,1
1670707286,2022-12-10 22:21,100.00,937.10,1021.44,700,-1.73,-1.73,-66,1
1670707586,2022-12-10 22:26,100.00,937.07,1021.40,700,-1.73,-1.73,-66,1
1670707886,2022-12-10 22:31,100.00,937.03,1021.37,700,-1.71,-1.71,-67,1
1670708186,2022-12-10 22:36,100.00,937.01,1021.35,700,-1.71,-1.71,-66,1
1670708486,2022-12-10 22:41,100.00,936.99,1021.33,700,-1.76,-1.76,-67,1
1670708786,2022-12-10 22:46,100.00,936.94,1021.28,700,-1.90,-1.90,-67,1
1670709086,2022-12-10 22:51,100.00,936.95,1021.28,700,-1.86,-1.86,-67,1
1670709386,2022-12-10 22:56,100.00,936.88,1021.22,700,-1.82,-1.82,-66,1
1670709686,2022-12-10 23:01,100.00,936.89,1021.23,700,-1.76,-1.76,-67,1
1670709986,2022-12-10 23:06,100.00,936.84,1021.17,700,-1.90,-1.90,-66,1
1670710286,2022-12-10 23:11,100.00,936.82,1021.15,700,-1.87,-1.87,-66,1
1670710586,2022-12-10 23:16,100.00,936.74,1021.08,700,-1.91,-1.91,-66,1
1670710886,2022-12-10 23:21,100.00,936.73,1021.06,700,-1.96,-1.96,-65,1
1670711186,2022-12-10 23:26,100.00,936.70,1021.04,700,-1.91,-1.91,-66,1
1670711486,2022-12-10 23:31,100.00,936.65,1020.98,700,-1.97,-1.97,-62,1
1670711786,2022-12-10 23:36,100.00,936.71,1021.05,700,-2.15,-2.15,-66,1
1670712086,2022-12-10 23:41,100.00,936.79,1021.13,700,-2.02,-2.02,-63,1
1670712387,2022-12-10 23:46,100.00,936.79,1021.13,700,-2.09,-2.09,-64,1
1670712687,2022-12-10 23:51,100.00,936.72,1021.05,700,-2.02,-2.02,-64,1
1670712987,2022-12-10 23:56,100.00,936.65,1020.98,700,-2.12,-2.12,-64,1