1670713287,2022-12-11 00:01,100.00,936.68,1021.02,700,-2.02,-2.02,-63,1
1670713587,2022-12-11 00:06,100.00,936.72,1021.06,700,-2.17,-2.17,-62,1
1670713887,2022-12-11 00:11,100.00,936.72,1021.05,700,-2.16,-2.16,-65,1
1670714187,2022-12-11 00:16,100.00,936.71,1021.05,700,-2.23,-2.23,-64,1
1670714487,2022-12-11 00:21,100.00,936.67,1021.01,700,-2.20,-2.20,-64,1
1670714787,2022-12-11 00:26,100.00,936.57,1020.91,700,-2.09,-2.09,-65,1
1670715087,2022-12-11 00:31,100.00,936.58,1020.91,700,-2.08,-2.08,-62,1
1670715387,2022-12-11 00:36,100.00,936.57,1020.91,700,-2.01,-2.01,-65,1
1670715687,2022-12-11 00:41,100.00,936.63,1020.97,700,-2.04,-2.04,-65,1
1670715987,2022-12-11 00:46,100.00,936.65,1020.98,700,-2.11,-2.11,-63,1
1670716287,2022-12-11 00:51,100.00,936.63,1020.97,700,-2.06,-2.06,-64,1
1670716587,2022-12-11 00:56,100.00,936.66,1020.99,700,-2.08,-2.08,-64,1
1670716887,2022-12-11 01:01,100.00,936.70,1021.04,700,-2.04,-2.04,-63,1
1670717187,2022-12-11 01:06,100.00,936.71,1021.05,700,-2.02,-2.02,-64,1
1670717487,2022-12-11 01:11,100.00,936.74,1021.08,700,-2.13,-2.13,-64,1
1670717787,2022-12-11 01:16,100.00,936.65,1020.99,700,-2.15,-2.15,-64,1
1670718088,2022-12-11 01:21,100.00,936.66,1021.00,700,-2.08,-2.08,-64,1
1670718388,2022-12-11 01:26,100.00,936.62,1020.96,700,-2.22,-2.22,-63,1
1670718688,2022-12-11 01:31,100.00,936.49,1020.83,700,-2.11,-2.11,-63,1
1670718988,2022-12-11 01:36,100.00,936.47,1020.81,700,-2.13,-2.13,-63,1
1670719288,2022-12-11 01:41,100.00,936.49,1020.83,700,-2.25,-2.25,-63,1
1670719588,2022-12-11 01:46,100.00,936.52,1020.85,700,-2.24,-2.24,-63,1
1670719888,2022-12-11 01:51,100.00,936.51,1020.85,700,-2.19,-2.19,-64,1
1670720188,2022-12-11 01:56,100.00,936.56,1020.90,700,-2.08,-2.08,-63,1
1670720488,2022-12-11 02:01,100.00,936.59,1020.93,700,-2.15,-2.15,-63,1
1670720788,2022-12-11 02:06,100.00,936.61,1020.95,700,-2.15,-2.15,-63,1
1670721088,2022-12-11 02:11,100.00,936.67,1021.01,700,-2.09,-2.09,-63,1
1670721388,2022-12-11 02:16,100.00,936.68,1021.02,700,-2.17,-2.17,-63,1
1670721688,2022-12-11 02:21,100.00,936.70,1021.03,700,-2.17,-2.17,-62,1
1670721988,2022-12-11 02:26,100.00,936.72,1021.06,700,-2.04,-2.04,-62,1
1670722288,2022-12-11 02:31,100.00,936.66,1021.00,700,-2.12,-2.12,-61,1
1670722588,2022-12-11 02:36,100.00,936.50,1020.83,700,-2.14,-2.14,-62,1
1670722888,2022-12-11 02:41,100.00,936.50,1020.84,700,-2.06,-2.06,-61,1
1670723188,2022-12-11 02:46,100.00,936.42,1020.75,700,-2.17,-2.17,-61,1
1670723488,2022-12-11 02:51,100.00,936.44,1020.77,700,-2.12,-2.12,-61,1
1670723788,2022-12-11 02:56,100.00,936.32,1020.66,700,-2.14,-2.14,-61,1
1670724089,2022-12-11 03:01,100.00,936.30,1020.64,700,-1.98,-1.98,-61,1
1670724389,2022-12-11 03:06,100.00,936.33,1020.67,700,-1.99,-1.99,-62,1
1670724689,2022-12-11 03:11,100.00,936.33,1020.66,700,-2.01,-2.01,-62,1
1670724989,2022-12-11 03:16,100.00,936.34,1020.68,700,-1.99,-1.99,-64,1
1670725289,2022-12-11 03:21,100.00,936.21,1020.55,700,-2.05,-2.05,-65,1
1670725589,2022-12-11 03:26,100.00,936.22,1020.56,700,-2.05,-2.05,-65,1
1670726492,2022-12-11 03:41,100.00,936.21,1020.55,700,-2.17,-2.17,-65,1
1670726792,2022-12-11 03:46,100.00,936.25,1020.59,700,-2.31,-2.31,-65,1
1670727092,2022-12-11 03:51,100.00,936.28,1020.62,700,-2.39,-2.40,-65,1
1670727392,2022-12-11 03:56,100.00,936.31,1020.64,700,-2.43,-2.44,-65,1
1670727692,2022-12-11 04:01,100.00,936.23,1020.57,700,-2.44,-2.45,-64,1
1670727992,2022-12-11 04:06,100.00,936.24,1020.58,700,-2.50,-2.51,-62,1
1670728292,2022-12-11 04:11,100.00,936.32,1020.66,700,-2.44,-2.45,-64,1
1670728592,2022-12-11 04:16,100.00,936.25,1020.59,700,-2.54,-2.55,-64,1
1670728892,2022-12-11 04:21,100.00,936.24,1020.58,700,-2.66,-2.67,-63,1
1670729192,2022-12-11 04:26,100.00,936.22,1020.56,700,-2.48,-2.49,-62,1
1670729492,2022-12-11 04:31,100.00,936.18,1020.52,700,-2.59,-2.60,-61,1
1670729793,2022-12-11 04:36,100.00,936.20,1020.54,700,-2.64,-2.65,-61,1
1670730093,2022-12-11 04:41,100.00,936.17,1020.51,700,-2.61,-2.62,-61,1
1670730393,2022-12-11 04:46,100.00,936.17,1020.51,700,-2.70,-2.71,-61,1
1670730693,2022-12-11 04:51,100.00,936.10,1020.43,700,-2.71,-2.72,-62,1
1670730993,2022-12-11 04:56,100.00,936.05,1020.38,700,-2.65,-2.66,-61,1
1670731293,2022-12-11 05:01,100.00,936.06,1020.40,700,-2.66,-2.67,-62,1
1670731593,2022-12-11 05:06,100.00,936.04,1020.38,700,-2.87,-2.88,-64,1
1670731893,2022-12-11 05:11,100.00,936.04,1020.38,700,-2.86,-2.87,-64,1
1670732193,2022-12-11 05:16,100.00,935.99,1020.33,700,-2.82,-2.83,-64,1
1670732493,2022-12-11 05:21,100.00,935.84,1020.18,700,-2.83,-2.84,-64,1
1670732793,2022-12-11 05:26,100.00,935.87,1020.20,700,-2.94,-2.95,-63,1
1670733093,2022-12-11 05:31,100.00,935.90,1020.24,700,-3.20,-3.21,-64,1
1670733393,2022-12-11 05:36,100.00,936.02,1020.35,700,-3.16,-3.17,-64,1
1670733693,2022-12-11 05:41,100.00,936.01,1020.34,700,-3.07,-3.08,-61,1
1670733993,2022-12-11 05:46,100.00,936.01,1020.35,700,-3.10,-3.11,-61,1
1670734293,2022-12-11 05:51,100.00,935.95,1020.29,700,-3.05,-3.06,-61,1
1670734593,2022-12-11 05:56,100.00,935.95,1020.29,700,-3.12,-3.13,-61,1
1670734893,2022-12-11 06:01,100.00,935.84,1020.17,700,-3.39,-3.40,-61,1
1670735193,2022-12-11 06:06,100.00,935.75,1020.09,700,-3.19,-3.20,-61,1
1670735493,2022-12-11 06:11,100.00,935.78,1020.12,700,-3.36,-3.37,-61,1
1670735794,2022-12-11 06:16,100.00,935.82,1020.16,700,-3.33,-3.34,-62,1
1670736094,2022-12-11 06:21,100.00,935.80,1020.14,700,-3.41,-3.42,-62,1
1670736394,2022-12-11 06:26,100.00,935.92,1020.26,700,-3.34,-3.35,-62,1
1670736694,2022-12-11 06:31,100.00,935.86,1020.19,700,-3.40,-3.41,-63,1
1670736994,2022-12-11 06:36,100.00,935.82,1020.15,700,-3.34,-3.35,-61,1
1670737294,2022-12-11 06:41,100.00,935.78,1020.12,700,-3.28,-3.29,-65,1
1670737594,2022-12-11 06:46,100.00,935.83,1020.17,700,-3.48,-3.49,-62,1
1670737894,2022-12-11 06:51,100.00,935.86,1020.20,700,-3.43,-3.44,-62,1
1670738194,2022-12-11 06:56,100.00,935.91,1020.25,700,-3.36,-3.37,-62,1
1670738494,2022-12-11 07:01,100.00,935.92,1020.26,700,-3.43,-3.44,-62,1
1670738794,2022-12-11 07:06,100.00,935.90,1020.23,700,-3.50,-3.51,-64,1
1670739094,2022-12-11 07:11,100.00,935.97,1020.30,700,-3.49,-3.50,-65,1
1670739394,2022-12-11 07:16,100.00,936.03,1020.36,700,-3.49,-3.50,-65,1
1670739694,2022-12-11 07:21,100.00,936.06,1020.40,700,-3.41,-3.42,-61,1
1670739994,2022-12-11 07:26,100.00,936.06,1020.40,700,-3.35,-3.36,-62,1
1670740294,2022-12-11 07:31,100.00,936.11,1020.44,700,-3.43,-3.44,-63,1
1670740594,2022-12-11 07:36,100.00,936.10,1020.44,700,-3.53,-3.54,-63,1
1670740894,2022-12-11 07:41,100.00,936.10,1020.44,700,-3.51,-3.52,-63,1
1670741194,2022-12-11 07:46,100.00,936.24,1020.58,700,-3.56,-3.57,-62,1
1670741495,2022-12-11 07:51,100.00,936.35,1020.69,700,-3.48,-3.49,-64,1
1670741795,2022-12-11 07:56,100.00,936.26,1020.60,700,-3.49,-3.50,-63,1
1670742095,2022-12-11 08:01,100.00,936.27,1020.61,700,-3.37,-3.38,-63,1
1670742395,2022-12-11 08:06,100.00,936.51,1020.85,700,-3.72,-3.73,-63,1
1670742695,2022-12-11 08:11,100.00,936.38,1020.72,700,-3.70,-3.71,-63,1
1670742995,2022-12-11 08:16,100.00,936.32,1020.66,700,-3.60,-3.61,-63,1
1670743295,2022-12-11 08:21,100.00,936.36,1020.69,700,-3.83,-3.84,-63,1
1670743595,2022-12-11 08:26,100.00,936.32,1020.66,700,-3.73,-3.74,-63,1
1670743895,2022-12-11 08:31,100.00,936.27,1020.60,700,-3.80,-3.81,-64,1
1670744195,2022-12-11 08:36,100.00,936.35,1020.69,700,-3.82,-3.83,-63,1
1670744495,2022-12-11 08:41,100.00,936.38,1020.71,700,-3.79,-3.80,-64,1
1670744795,2022-12-11 08:46,100.00,936.43,1020.77,700,-3.77,-3.78,-63,1
1670745095,2022-12-11 08:51,100.00,936.49,1020.82,700,-3.86,-3.87,-63,1
1670745395,2022-12-11 08:56,100.00,936.51,1020.85,700,-3.80,-3.81,-62,1
1670745695,2022-12-11 09:01,100.00,936.48,1020.81,700,-3.76,-3.77,-66,1
1670745995,2022-12-11 09:06,100.00,936.46,1020.79,700,-3.83,-3.84,-62,1
1670746295,2022-12-11 09:11,100.00,936.48,1020.82,700,-3.69,-3.70,-62,1
1670746596,2022-12-11 09:16,100.00,936.46,1020.80,700,-3.79,-3.80,-61,1
1670747802,2022-12-11 09:36,100.00,936.49,1020.82,700,-3.67,-3.68,-61,1
1670748102,2022-12-11 09:41,100.00,936.52,1020.85,700,-3.61,-3.62,-61,1
1670748402,2022-12-11 09:46,100.00,936.55,1020.89,700,-3.57,-3.58,-61,1
1670748702,2022-12-11 09:51,100.00,936.53,1020.86,700,-3.65,-3.66,-61,1
1670749002,2022-12-11 09:56,100.00,936.55,1020.89,700,-3.66,-3.67,-61,1
1670749302,2022-12-11 10:01,100.00,936.54,1020.87,700,-3.85,-3.86,-61,1
1670749602,2022-12-11 10:06,100.00,936.53,1020.87,700,-3.81,-3.82,-60,1
1670749902,2022-12-11 10:11,100.00,936.46,1020.80,700,-3.88,-3.89,-60,1
1670750202,2022-12-11 10:16,100.00,936.49,1020.82,700,-3.94,-3.95,-60,1
1670750502,2022-12-11 10:21,100.00,936.41,1020.75,700,-3.77,-3.78,-61,1
1670750802,2022-12-11 10:26,100.00,936.32,1020.66,700,-3.65,-3.66,-61,1
1670751102,2022-12-11 10:31,100.00,936.34,1020.67,700,-3.78,-3.79,-60,1
1670751402,2022-12-11 10:36,100.00,936.39,1020.73,700,-3.90,-3.91,-61,1
1670751702,2022-12-11 10:41,100.00,936.40,1020.73,700,-3.95,-3.96,-61,1
1670752002,2022-12-11 10:46,100.00,936.39,1020.73,700,-4.10,-4.11,-61,1
1670752302,2022-12-11 10:51,100.00,936.29,1020.63,700,-3.97,-3.98,-61,1
1670752602,2022-12-11 10:56,100.00,936.24,1020.58,700,-3.98,-3.99,-61,1
1670752902,2022-12-11 11:01,100.00,936.19,1020.53,700,-4.07,-4.08,-60,1
1670753203,2022-12-11 11:06,100.00,936.17,1020.50,700,-4.07,-4.08,-60,1
1670753503,2022-12-11 11:11,100.00,936.11,1020.45,700,-4.00,-4.01,-60,1
1670753803,2022-12-11 11:16,100.00,936.13,1020.47,700,-4.06,-4.07,-61,1
1670754103,2022-12-11 11:21,100.00,936.16,1020.49,700,-3.96,-3.97,-61,1
1670754403,2022-12-11 11:26,100.00,936.04,1020.37,700,-4.14,-4.15,-62,1
1670754703,2022-12-11 11:31,100.00,936.05,1020.38,700,-4.07,-4.08,-62,1
1670755003,2022-12-11 11:36,100.00,936.02,1020.36,700,-4.09,-4.10,-62,1
1670755303,2022-12-11 11:41,100.00,936.07,1020.41,700,-4.30,-4.31,-64,1
1670755603,2022-12-11 11:46,100.00,936.04,1020.38,700,-4.36,-4.37,-61,1
1670755903,2022-12-11 11:51,100.00,936.08,1020.41,700,-4.50,-4.51,-61,1
1670756203,2022-12-11 11:56,100.00,935.88,1020.21,700,-4.53,-4.54,-61,1
1670756503,2022-12-11 12:01,100.00,936.03,1020.37,700,-4.77,-4.78,-62,1
1670756803,2022-12-11 12:06,100.00,935.93,1020.27,700,-4.62,-4.63,-61,1
1670757103,2022-12-11 12:11,100.00,935.79,1020.13,700,-4.61,-4.62,-63,1
1670757403,2022-12-11 12:16,100.00,935.64,1019.98,700,-4.49,-4.50,-63,1
1670757703,2022-12-11 12:21,100.00,935.69,1020.03,700,-4.44,-4.45,-62,1
1670758003,2022-12-11 12:26,100.00,935.65,1019.98,700,-4.41,-4.42,-62,1
1670758303,2022-12-11 12:31,100.00,935.66,1020.00,700,-4.46,-4.47,-62,1
1670758604,2022-12-11 12:36,100.00,935.55,1019.88,700,-4.22,-4.23,-61,1
1670758904,2022-12-11 12:41,100.00,935.58,1019.92,700,-4.34,-4.35,-61,1
1670759204,2022-12-11 12:46,100.00,935.51,1019.85,700,-4.29,-4.30,-61,1
1670759504,2022-12-11 12:51,100.00,935.46,1019.80,700,-4.25,-4.26,-61,1
1670759804,2022-12-11 12:56,100.00,935.52,1019.86,700,-4.14,-4.15,-62,1
1670760104,2022-12-11 13:01,100.00,935.46,1019.80,700,-4.09,-4.10,-61,1
1670760926,2022-12-11 13:15,100.00,935.48,1019.81,700,-4.31,-4.32,-60,1
1670761226,2022-12-11 13:20,100.00,935.47,1019.80,700,-4.01,-4.02,-61,1
1670761526,2022-12-11 13:25,100.00,935.50,1019.84,700,-4.05,-4.06,-60,1
1670761826,2022-12-11 13:30,100.00,935.47,1019.80,700,-4.15,-4.16,-61,1
1670762126,2022-12-11 13:35,100.00,935.33,1019.67,700,-3.99,-4.00,-61,1
1670762426,2022-12-11 13:40,100.00,935.36,1019.70,700,-3.97,-3.98,-61,1
1670762727,2022-12-11 13:45,100.00,935.34,1019.68,700,-3.79,-3.80,-60,1
1670763027,2022-12-11 13:50,100.00,935.34,1019.68,700,-3.60,-3.61,-60,1
1670763327,2022-12-11 13:55,100.00,935.26,1019.60,700,-3.30,-3.31,-61,1
1670763627,2022-12-11 14:00,100.00,935.38,1019.72,700,-3.33,-3.34,-61,1
1670763927,2022-12-11 14:05,100.00,935.41,1019.75,700,-3.24,-3.25,-61,1
1670764227,2022-12-11 14:10,100.00,935.45,1019.79,700,-3.39,-3.40,-60,1
1670764527,2022-12-11 14:15,100.00,935.57,1019.91,700,-3.75,-3.76,-60,1
1670764827,2022-12-11 14:20,100.00,935.54,1019.88,700,-3.76,-3.77,-61,1
1670765127,2022-12-11 14:25,100.00,935.44,1019.77,700,-3.47,-3.48,-61,1
1670765427,2022-12-11 14:30,100.00,935.40,1019.74,700,-3.71,-3.72,-61,1
1670765727,2022-12-11 14:35,100.00,935.40,1019.74,700,-3.70,-3.71,-61,1
1670766027,2022-12-11 14:40,100.00,935.45,1019.79,700,-3.74,-3.75,-61,1
1670766327,2022-12-11 14:45,100.00,935.37,1019.71,700,-3.69,-3.70,-60,1
1670766627,2022-12-11 14:50,100.00,935.41,1019.74,700,-3.74,-3.75,-61,1
1670766927,2022-12-11 14:55,100.00,935.37,1019.71,700,-3.61,-3.62,-61,1
1670767227,2022-12-11 15:00,100.00,935.34,1019.68,700,-3.67,-3.68,-60,1
1670767527,2022-12-11 15:05,100.00,935.30,1019.63,700,-3.63,-3.64,-60,1
1670767827,2022-12-11 15:10,100.00,935.28,1019.62,700,-3.82,-3.83,-61,1
1670768127,2022-12-11 15:15,100.00,935.26,1019.59,700,-3.68,-3.69,-61,1
1670768428,2022-12-11 15:20,100.00,935.27,1019.60,700,-3.66,-3.67,-61,1
1670768728,2022-12-11 15:25,100.00,935.26,1019.60,700,-3.81,-3.82,-61,1
1670769028,2022-12-11 15:30,100.00,935.31,1019.65,700,-3.77,-3.78,-61,1
1670769328,2022-12-11 15:35,100.00,935.39,1019.73,700,-3.80,-3.81,-61,1
1670769628,2022-12-11 15:40,100.00,935.35,1019.68,700,-3.82,-3.83,-61,1
1670769928,2022-12-11 15:45,100.00,935.35,1019.69,700,-3.92,-3.93,-61,1
1670770228,2022-12-11 15:50,100.00,935.42,1019.76,700,-4.18,-4.19,-62,1
1670770528,2022-12-11 15:55,100.00,935.42,1019.75,700,-4.02,-4.03,-62,1
1670770828,2022-12-11 16:00,100.00,935.39,1019.73,700,-4.11,-4.12,-62,1
1670771128,2022-12-11 16:05,100.00,935.39,1019.73,700,-4.24,-4.25,-62,1
1670771428,2022-12-11 16:10,100.00,935.49,1019.82,700,-4.24,-4.25,-62,1
1670771728,2022-12-11 16:15,100.00,935.39,1019.73,700,-4.26,-4.27,-62,1
1670772028,2022-12-11 16:20,100.00,935.34,1019.68,700,-4.11,-4.12,-62,1
1670772328,2022-12-11 16:25,100.00,935.41,1019.74,700,-4.16,-4.17,-60,1
1670772628,2022-12-11 16:30,100.00,935.38,1019.71,700,-4.13,-4.14,-61,1
1670772928,2022-12-11 16:35,100.00,935.41,1019.75,700,-4.24,-4.25,-61,1
1670773228,2022-12-11 16:40,100.00,935.36,1019.70,700,-4.21,-4.22,-61,1
1670773528,2022-12-11 16:45,100.00,935.46,1019.80,700,-4.38,-4.39,-69,1
1670773828,2022-12-11 16:50,100.00,935.50,1019.84,700,-4.21,-4.22,-61,1
1670774128,2022-12-11 16:55,100.00,935.55,1019.89,700,-4.29,-4.30,-61,1
1670774429,2022-12-11 17:00,100.00,935.53,1019.87,700,-4.19,-4.20,-61,1
1670774729,2022-12-11 17:05,100.00,935.51,1019.85,700,-4.14,-4.15,-61,1
1670775029,2022-12-11 17:10,100.00,935.56,1019.89,700,-4.10,-4.11,-61,1
1670775329,2022-12-11 17:15,100.00,935.55,1019.88,700,-4.27,-4.28,-63,1
1670775629,2022-12-11 17:20,100.00,935.56,1019.90,700,-4.40,-4.41,-61,1
1670775929,2022-12-11 17:25,100.00,935.57,1019.91,700,-4.41,-4.42,-61,1
1670776229,2022-12-11 17:30,100.00,935.52,1019.86,700,-4.55,-4.56,-61,1
1670776529,2022-12-11 17:35,100.00,935.54,1019.88,700,-4.64,-4.65,-61,1
1670776829,2022-12-11 17:40,100.00,935.54,1019.87,700,-4.67,-4.68,-61,1
1670777129,2022-12-11 17:45,100.00,935.52,1019.86,700,-4.90,-4.91,-64,1
1670777429,2022-12-11 17:50,100.00,935.50,1019.84,700,-4.79,-4.80,-61,1
1670777729,2022-12-11 17:55,100.00,935.52,1019.86,700,-4.76,-4.77,-62,1
1670778029,2022-12-11 18:00,100.00,935.61,1019.94,700,-5.02,-5.03,-61,1
1670778329,2022-12-11 18:05,100.00,935.55,1019.88,700,-4.78,-4.79,-62,1
1670778629,2022-12-11 18:10,100.00,935.52,1019.85,700,-4.89,-4.90,-64,1
1670778929,2022-12-11 18:15,100.00,935.53,1019.87,700,-4.83,-4.84,-61,1
1670779229,2022-12-11 18:20,100.00,935.57,1019.90,700,-4.91,-4.92,-62,1
1670779529,2022-12-11 18:25,100.00,935.53,1019.87,700,-4.93,-4.94,-61,1
1670779829,2022-12-11 18:30,100.00,935.56,1019.90,700,-4.84,-4.85,-61,1
1670780129,2022-12-11 18:35,100.00,935.57,1019.91,700,-4.67,-4.68,-61,1
1670780430,2022-12-11 18:40,100.00,935.65,1019.98,700,-4.89,-4.90,-61,1
1670780730,2022-12-11 18:45,100.00,935.66,1019.99,700,-5.03,-5.04,-64,1
1670781030,2022-12-11 18:50,100.00,935.68,1020.02,700,-5.04,-5.05,-63,1
1670781330,2022-12-11 18:55,100.00,935.67,1020.01,700,-5.09,-5.10,-64,1
1670781630,2022-12-11 19:00,100.00,935.65,1019.99,700,-5.23,-5.24,-61,1
1670781930,2022-12-11 19:05,100.00,935.69,1020.03,700,-5.21,-5.22,-60,1
1670782230,2022-12-11 19:10,100.00,935.76,1020.10,700,-5.14,-5.15,-61,1
1670782530,2022-12-11 19:15,100.00,935.79,1020.13,700,-5.12,-5.13,-61,1
1670782830,2022-12-11 19:20,100.00,935.74,1020.08,700,-5.02,-5.03,-61,1
1670783130,2022-12-11 19:25,100.00,935.75,1020.08,700,-5.25,-5.26,-61,1
1670783430,2022-12-11 19:30,100.00,935.84,1020.17,700,-5.20,-5.21,-57,1
1670783730,2022-12-11 19:35,100.00,935.87,1020.21,700,-5.06,-5.07,-60,1
1670784030,2022-12-11 19:40,100.00,935.77,1020.10,700,-4.97,-4.98,-60,1
1670784330,2022-12-11 19:45,100.00,935.79,1020.13,700,-5.12,-5.13,-60,1
1670784630,2022-12-11 19:50,100.00,935.78,1020.12,700,-5.00,-5.01,-60,1
1670784930,2022-12-11 19:55,100.00,935.79,1020.13,700,-5.00,-5.01,-60,1
1670785230,2022-12-11 20:00,100.00,935.76,1020.10,700,-5.03,-5.04,-60,1
1670785530,2022-12-11 20:05,100.00,935.83,1020.17,700,-5.12,-5.13,-60,1
1670785830,2022-12-11 20:10,100.00,935.82,1020.16,700,-5.15,-5.16,-60,1
1670786130,2022-12-11 20:15,100.00,935.79,1020.13,700,-5.20,-5.21,-60,1
1670786431,2022-12-11 20:20,100.00,935.77,1020.10,700,-5.16,-5.17,-60,1
1670786731,2022-12-11 20:25,100.00,935.74,1020.07,700,-5.06,-5.07,-61,1
1670787031,2022-12-11 20:30,100.00,935.69,1020.03,700,-5.04,-5.05,-61,1
1670787331,2022-12-11 20:35,100.00,935.78,1020.11,700,-5.11,-5.12,-60,1
1670787631,2022-12-11 20:40,100.00,935.77,1020.10,700,-5.08,-5.09,-60,1
1670787931,2022-12-11 20:45,100.00,935.76,1020.10,700,-4.93,-4.94,-60,1
1670788231,2022-12-11 20:50,100.00,935.81,1020.15,700,-4.88,-4.89,-60,1
1670788531,2022-12-11 20:55,100.00,935.80,1020.14,700,-5.00,-5.01,-60,1
1670788831,2022-12-11 21:00,100.00,935.79,1020.12,700,-4.87,-4.88,-62,1
1670789131,2022-12-11 21:05,100.00,935.80,1020.14,700,-4.86,-4.87,-60,1
1670789431,2022-12-11 21:10,100.00,935.79,1020.12,700,-4.91,-4.92,-60,1
1670789731,2022-12-11 21:15,100.00,935.75,1020.09,700,-5.01,-5.02,-60,1
1670790031,2022-12-11 21:20,100.00,935.77,1020.10,700,-4.86,-4.87,-62,1
1670790331,2022-12-11 21:25,100.00,935.77,1020.11,700,-4.85,-4.86,-67,1
1670790631,2022-12-11 21:30,100.00,935.81,1020.15,700,-5.01,-5.02,-66,1
1670790931,2022-12-11 21:35,100.00,935.80,1020.14,700,-5.03,-5.04,-66,1
1670791231,2022-12-11 21:40,100.00,935.83,1020.17,700,-5.00,-5.01,-66,1
1670791531,2022-12-11 21:45,100.00,935.82,1020.15,700,-4.94,-4.95,-66,1
1670791832,2022-12-11 21:50,100.00,935.72,1020.06,700,-4.86,-4.87,-67,1
1670792132,2022-12-11 21:55,100.00,935.68,1020.01,700,-4.91,-4.92,-66,1
1670792432,2022-12-11 22:00,100.00,935.68,1020.01,700,-5.00,-5.01,-62,1
1670792732,2022-12-11 22:05,100.00,935.68,1020.02,700,-5.05,-5.06,-63,1
1670793032,2022-12-11 22:10,100.00,935.72,1020.06,700,-5.08,-5.09,-64,1
1670793332,2022-12-11 22:15,100.00,935.70,1020.04,700,-5.01,-5.02,-64,1
1670793632,2022-12-11 22:20,100.00,935.75,1020.09,700,-4.94,-4.95,-66,1
1670793932,2022-12-11 22:25,100.00,935.71,1020.05,700,-4.88,-4.89,-62,1
1670794232,2022-12-11 22:30,100.00,935.68,1020.02,700,-5.11,-5.12,-64,1
1670794532,2022-12-11 22:35,100.00,935.59,1019.93,700,-4.97,-4.98,-62,1
1670794832,2022-12-11 22:40,100.00,935.68,1020.02,700,-5.21,-5.22,-62,1
1670795132,2022-12-11 22:45,100.00,935.64,1019.98,700,-5.28,-5.29,-59,1
1670795432,2022-12-11 22:50,100.00,935.66,1020.00,700,-5.36,-5.37,-60,1
1670795732,2022-12-11 22:55,100.00,935.64,1019.97,700,-5.44,-5.45,-60,1
1670796032,2022-12-11 23:00,100.00,935.64,1019.98,700,-5.53,-5.54,-60,1
1670796332,2022-12-11 23:05,100.00,935.62,1019.95,700,-5.44,-5.45,-59,1
1670796632,2022-12-11 23:10,100.00,935.64,1019.98,700,-5.29,-5.30,-59,1
1670796932,2022-12-11 23:15,100.00,935.62,1019.96,700,-5.16,-5.17,-63,1
1670797232,2022-12-11 23:20,100.00,935.61,1019.95,700,-5.04,-5.05,-60,1
1670797533,2022-12-11 23:25,100.00,935.58,1019.92,700,-4.94,-4.95,-64,1
1670797833,2022-12-11 23:30,100.00,935.64,1019.98,700,-4.93,-4.94,-65,1
1670798133,2022-12-11 23:35,100.00,935.60,1019.94,700,-4.93,-4.94,-64,1
1670798433,2022-12-11 23:40,100.00,935.54,1019.88,700,-4.84,-4.85,-61,1
1670798733,2022-12-11 23:45,100.00,935.50,1019.84,700,-4.81,-4.82,-61,1
1670799033,2022-12-11 23:50,100.00,935.48,1019.82,700,-4.91,-4.92,-61,1
1670799333,2022-12-11 23:55,100.00,935.49,1019.83,700,-4.86,-4.87,-61,1