1670799633,2022-12-12 00:00,100.00,935.49,1019.83,700,-4.93,-4.94,-61,1
1670799933,2022-12-12 00:05,100.00,935.41,1019.75,700,-4.82,-4.83,-61,1
1670800233,2022-12-12 00:10,100.00,935.43,1019.77,700,-4.77,-4.78,-61,1
1670800533,2022-12-12 00:15,100.00,935.43,1019.77,700,-4.85,-4.86,-61,1
1670800833,2022-12-12 00:20,100.00,935.28,1019.62,700,-5.12,-5.13,-62,1
1670801133,2022-12-12 00:25,100.00,935.30,1019.64,700,-5.00,-5.01,-62,1
1670801433,2022-12-12 00:30,100.00,935.27,1019.60,700,-4.84,-4.85,-62,1
1670801733,2022-12-12 00:35,100.00,935.33,1019.67,700,-4.86,-4.87,-62,1
1670802033,2022-12-12 00:40,100.00,935.34,1019.68,700,-4.88,-4.89,-62,1
1670802333,2022-12-12 00:45,100.00,935.42,1019.76,700,-4.84,-4.85,-62,1
1670802633,2022-12-12 00:50,100.00,935.40,1019.74,700,-4.88,-4.89,-62,1
1670802933,2022-12-12 00:55,100.00,935.43,1019.77,700,-4.88,-4.89,-62,1
1670803233,2022-12-12 01:00,100.00,935.43,1019.76,700,-4.96,-4.97,-63,1
1670803534,2022-12-12 01:05,100.00,935.42,1019.75,700,-4.92,-4.93,-62,1
1670803834,2022-12-12 01:10,100.00,935.41,1019.75,700,-4.75,-4.76,-60,1
1670804134,2022-12-12 01:15,100.00,935.41,1019.74,700,-4.75,-4.76,-61,1
1670804434,2022-12-12 01:20,100.00,935.35,1019.69,700,-4.72,-4.73,-60,1
1670804734,2022-12-12 01:25,100.00,935.34,1019.68,700,-4.75,-4.76,-60,1
1670805034,2022-12-12 01:30,100.00,935.34,1019.68,700,-4.69,-4.70,-60,1
1670805334,2022-12-12 01:35,100.00,935.38,1019.72,700,-4.65,-4.66,-60,1
1670805634,2022-12-12 01:40,100.00,935.40,1019.73,700,-4.74,-4.75,-60,1
1670805934,2022-12-12 01:45,100.00,935.40,1019.74,700,-4.73,-4.74,-61,1
1670806234,2022-12-12 01:50,100.00,935.37,1019.71,700,-4.97,-4.98,-60,1
1670806534,2022-12-12 01:55,100.00,935.42,1019.76,700,-4.93,-4.94,-60,1
1670806834,2022-12-12 02:00,100.00,935.45,1019.78,700,-4.90,-4.91,-60,1
1670807134,2022-12-12 02:05,100.00,935.44,1019.78,700,-4.84,-4.85,-60,1
1670809552,2022-12-12 02:45,100.00,935.25,1019.59,700,-4.86,-4.87,-62,1
1670809852,2022-12-12 02:50,100.00,935.18,1019.52,700,-4.70,-4.71,-62,1
1670810152,2022-12-12 02:55,100.00,935.26,1019.60,700,-4.69,-4.70,-62,1
1670810452,2022-12-12 03:00,100.00,935.31,1019.64,700,-4.63,-4.64,-62,1
1670810752,2022-12-12 03:05,100.00,935.27,1019.61,700,-4.53,-4.54,-62,1
1670811053,2022-12-12 03:10,100.00,935.25,1019.59,700,-4.57,-4.58,-64,1
1670811353,2022-12-12 03:15,100.00,935.24,1019.57,700,-4.46,-4.47,-64,1
1670811653,2022-12-12 03:20,100.00,935.25,1019.58,700,-4.40,-4.41,-60,1
1670811953,2022-12-12 03:25,100.00,935.21,1019.55,700,-4.34,-4.35,-60,1
1670812253,2022-12-12 03:30,100.00,935.17,1019.50,700,-4.33,-4.34,-60,1
1670812553,2022-12-12 03:35,100.00,935.14,1019.48,700,-4.48,-4.49,-60,1
1670812853,2022-12-12 03:40,100.00,935.09,1019.43,700,-4.33,-4.34,-60,1
1670813153,2022-12-12 03:45,100.00,935.18,1019.52,700,-4.43,-4.44,-60,1
1670813453,2022-12-12 03:50,100.00,935.20,1019.53,700,-4.34,-4.35,-60,1
1670813753,2022-12-12 03:55,100.00,935.18,1019.52,700,-4.37,-4.38,-60,1
1670814053,2022-12-12 04:00,100.00,935.20,1019.53,700,-4.29,-4.30,-60,1
1670814353,2022-12-12 04:05,100.00,935.19,1019.52,700,-4.53,-4.54,-60,1
1670814653,2022-12-12 04:10,100.00,935.24,1019.57,700,-4.37,-4.38,-60,1
1670814953,2022-12-12 04:15,100.00,935.27,1019.60,700,-4.41,-4.42,-60,1
1670815253,2022-12-12 04:20,100.00,935.30,1019.64,700,-4.48,-4.49,-60,1
1670815553,2022-12-12 04:25,100.00,935.27,1019.61,700,-4.40,-4.41,-62,1
1670815853,2022-12-12 04:30,100.00,935.25,1019.59,700,-4.57,-4.58,-62,1
1670816153,2022-12-12 04:35,100.00,935.33,1019.67,700,-4.56,-4.57,-64,1
1670816453,2022-12-12 04:40,100.00,935.30,1019.63,700,-4.53,-4.54,-62,1
1670817963,2022-12-12 05:06,100.00,935.31,1019.65,700,-4.46,-4.47,-61,1
1670818263,2022-12-12 05:11,100.00,935.30,1019.63,700,-4.38,-4.39,-61,1
1670818563,2022-12-12 05:16,100.00,935.24,1019.58,700,-4.29,-4.30,-61,1
1670818863,2022-12-12 05:21,100.00,935.20,1019.53,700,-4.25,-4.26,-61,1
1670819163,2022-12-12 05:26,100.00,935.24,1019.58,700,-4.29,-4.30,-61,1
1670819463,2022-12-12 05:31,100.00,935.24,1019.58,700,-4.32,-4.33,-62,1
1670819763,2022-12-12 05:36,100.00,935.22,1019.55,700,-4.37,-4.38,-62,1
1670820063,2022-12-12 05:41,100.00,935.22,1019.55,700,-4.41,-4.42,-64,1
1670820363,2022-12-12 05:46,100.00,935.27,1019.61,700,-4.35,-4.36,-64,1
1670820663,2022-12-12 05:51,100.00,935.24,1019.58,700,-4.31,-4.32,-64,1
1670820963,2022-12-12 05:56,100.00,935.22,1019.56,700,-4.54,-4.55,-63,1
1670821263,2022-12-12 06:01,100.00,935.24,1019.57,700,-4.49,-4.50,-64,1
1670821563,2022-12-12 06:06,100.00,935.22,1019.56,700,-4.42,-4.43,-63,1
1670821863,2022-12-12 06:11,100.00,935.19,1019.53,700,-4.27,-4.28,-63,1
1670822163,2022-12-12 06:16,100.00,935.13,1019.46,700,-4.15,-4.16,-63,1
1670822463,2022-12-12 06:21,100.00,935.13,1019.47,700,-4.07,-4.08,-64,1
1670822763,2022-12-12 06:26,100.00,935.16,1019.50,700,-4.18,-4.19,-63,1
1670823063,2022-12-12 06:31,100.00,935.12,1019.46,700,-4.08,-4.09,-63,1
1670823363,2022-12-12 06:36,100.00,935.25,1019.59,700,-4.14,-4.15,-63,1
1670823664,2022-12-12 06:41,100.00,935.21,1019.55,700,-4.19,-4.20,-64,1
1670823964,2022-12-12 06:46,100.00,935.26,1019.60,700,-4.33,-4.34,-64,1
1670824264,2022-12-12 06:51,100.00,935.33,1019.67,700,-4.24,-4.25,-64,1
1670824564,2022-12-12 06:56,100.00,935.33,1019.67,700,-4.26,-4.27,-65,1
1670824864,2022-12-12 07:01,100.00,935.33,1019.66,700,-4.22,-4.23,-64,1
1670825164,2022-12-12 07:06,100.00,935.37,1019.71,700,-4.43,-4.44,-64,1
1670825464,2022-12-12 07:11,100.00,935.33,1019.67,700,-4.27,-4.28,-63,1
1670825764,2022-12-12 07:16,100.00,935.36,1019.70,700,-4.30,-4.31,-65,1
1670826064,2022-12-12 07:21,100.00,935.38,1019.72,700,-4.20,-4.21,-64,1
1670826364,2022-12-12 07:26,100.00,935.42,1019.76,700,-4.25,-4.26,-64,1
1670826664,2022-12-12 07:31,100.00,935.47,1019.81,700,-4.07,-4.08,-62,1
1670826964,2022-12-12 07:36,100.00,935.49,1019.83,700,-4.12,-4.13,-63,1
1670827264,2022-12-12 07:41,100.00,935.53,1019.87,700,-4.08,-4.09,-63,1
1670827564,2022-12-12 07:46,100.00,935.57,1019.91,700,-4.09,-4.10,-64,1
1670827864,2022-12-12 07:51,100.00,935.52,1019.86,700,-3.90,-3.91,-63,1
1670828164,2022-12-12 07:56,100.00,935.59,1019.93,700,-3.96,-3.97,-63,1
1670828464,2022-12-12 08:01,100.00,935.65,1019.99,700,-4.05,-4.06,-63,1
1670828764,2022-12-12 08:06,100.00,935.67,1020.01,700,-4.00,-4.01,-63,1
1670829064,2022-12-12 08:11,100.00,935.77,1020.10,700,-3.90,-3.91,-63,1
1670829365,2022-12-12 08:16,100.00,935.75,1020.09,700,-3.90,-3.91,-64,1
1670829665,2022-12-12 08:21,100.00,935.73,1020.07,700,-3.86,-3.87,-65,1
1670829965,2022-12-12 08:26,100.00,935.79,1020.13,700,-3.80,-3.81,-62,1
1670830265,2022-12-12 08:31,100.00,935.76,1020.09,700,-3.73,-3.74,-60,1
1670830565,2022-12-12 08:36,100.00,935.75,1020.09,700,-3.73,-3.74,-62,1
1670830865,2022-12-12 08:41,100.00,935.81,1020.14,700,-3.62,-3.63,-63,1
1670831165,2022-12-12 08:46,100.00,935.85,1020.18,700,-3.51,-3.52,-61,1
1670831465,2022-12-12 08:51,100.00,935.90,1020.23,700,-3.62,-3.63,-61,1
1670831765,2022-12-12 08:56,100.00,935.89,1020.23,700,-3.55,-3.56,-61,1
1670832065,2022-12-12 09:01,100.00,935.98,1020.32,700,-3.64,-3.65,-61,1
1670832365,2022-12-12 09:06,100.00,935.99,1020.33,700,-3.40,-3.41,-61,1
1670832665,2022-12-12 09:11,100.00,936.05,1020.39,700,-3.47,-3.48,-61,1
1670832965,2022-12-12 09:16,100.00,936.03,1020.37,700,-3.36,-3.37,-61,1
1670833265,2022-12-12 09:21,100.00,936.05,1020.38,700,-3.30,-3.31,-61,1
1670833565,2022-12-12 09:26,100.00,936.11,1020.44,700,-3.41,-3.42,-61,1
1670833865,2022-12-12 09:31,100.00,936.14,1020.48,700,-3.39,-3.40,-61,1
1670834165,2022-12-12 09:36,100.00,936.15,1020.49,700,-3.31,-3.32,-61,1
1670834465,2022-12-12 09:41,100.00,936.17,1020.51,700,-3.16,-3.17,-61,1
1670834765,2022-12-12 09:46,100.00,936.21,1020.55,700,-3.22,-3.23,-60,1
1670835065,2022-12-12 09:51,100.00,936.29,1020.62,700,-3.05,-3.06,-61,1
1670835366,2022-12-12 09:56,100.00,936.33,1020.67,700,-3.05,-3.06,-60,1
1670835666,2022-12-12 10:01,100.00,936.38,1020.72,700,-2.99,-3.00,-61,1
1670835966,2022-12-12 10:06,100.00,936.34,1020.68,700,-2.85,-2.86,-61,1
1670836266,2022-12-12 10:11,100.00,936.34,1020.68,700,-2.80,-2.81,-61,1
1670836566,2022-12-12 10:16,100.00,936.33,1020.66,700,-2.78,-2.79,-60,1
1670836866,2022-12-12 10:21,100.00,936.29,1020.63,700,-3.03,-3.04,-60,1
1670837166,2022-12-12 10:26,100.00,936.41,1020.74,700,-2.87,-2.88,-60,1
1670837466,2022-12-12 10:31,100.00,936.36,1020.69,700,-2.77,-2.78,-60,1
1670837766,2022-12-12 10:36,100.00,936.39,1020.73,700,-2.65,-2.66,-60,1
1670838066,2022-12-12 10:41,100.00,936.35,1020.68,700,-2.67,-2.68,-60,1
1670838366,2022-12-12 10:46,100.00,936.44,1020.78,700,-2.33,-2.33,-61,1
1670838666,2022-12-12 10:51,100.00,936.45,1020.79,700,-2.31,-2.31,-61,1
1670838966,2022-12-12 10:56,100.00,936.55,1020.88,700,-2.41,-2.42,-62,1
1670839266,2022-12-12 11:01,100.00,936.48,1020.82,700,-2.18,-2.18,-61,1
1670839566,2022-12-12 11:06,100.00,936.56,1020.90,700,-2.21,-2.21,-61,1
1670839866,2022-12-12 11:11,100.00,936.49,1020.83,700,-2.00,-2.00,-63,1
1670840166,2022-12-12 11:16,100.00,936.46,1020.79,700,-1.90,-1.90,-61,1
1670840466,2022-12-12 11:21,100.00,936.42,1020.76,700,-1.88,-1.88,-61,1
1670840767,2022-12-12 11:26,100.00,936.46,1020.80,700,-1.92,-1.92,-61,1
1670841067,2022-12-12 11:31,100.00,936.42,1020.75,700,-1.61,-1.61,-62,1
1670841367,2022-12-12 11:36,100.00,936.42,1020.75,700,-1.61,-1.61,-62,1
1670841667,2022-12-12 11:41,100.00,936.42,1020.76,700,-1.64,-1.64,-62,1
1670841967,2022-12-12 11:46,100.00,936.45,1020.79,700,-1.79,-1.79,-62,1
1670842267,2022-12-12 11:51,100.00,936.44,1020.78,700,-1.82,-1.82,-61,1
1670842567,2022-12-12 11:56,100.00,936.48,1020.81,700,-1.83,-1.83,-62,1
1670842867,2022-12-12 12:01,100.00,936.39,1020.73,700,-1.91,-1.91,-62,1
1670843770,2022-12-12 12:16,100.00,936.51,1020.85,700,-2.14,-2.14,-62,1
1670844070,2022-12-12 12:21,100.00,936.56,1020.90,700,-2.54,-2.55,-61,1
1670844370,2022-12-12 12:26,100.00,936.52,1020.86,700,-2.35,-2.36,-61,1
1670844670,2022-12-12 12:31,100.00,936.56,1020.90,700,-2.26,-2.26,-61,1
1670844970,2022-12-12 12:36,100.00,936.59,1020.92,700,-2.20,-2.20,-61,1
1670845270,2022-12-12 12:41,100.00,936.62,1020.96,700,-2.11,-2.11,-61,1
1670845570,2022-12-12 12:46,100.00,936.66,1021.00,700,-2.03,-2.03,-61,1
1670845870,2022-12-12 12:51,100.00,936.67,1021.01,700,-2.01,-2.01,-61,1
1670846170,2022-12-12 12:56,100.00,936.71,1021.05,700,-1.90,-1.90,-61,1
1670846470,2022-12-12 13:01,100.00,936.72,1021.05,700,-1.80,-1.80,-62,1
1670846770,2022-12-12 13:06,100.00,936.77,1021.10,700,-1.89,-1.89,-61,1
1670847070,2022-12-12 13:11,100.00,936.83,1021.17,700,-1.88,-1.88,-61,1
1670847371,2022-12-12 13:16,100.00,936.86,1021.19,700,-2.17,-2.17,-61,1
1670847671,2022-12-12 13:21,100.00,936.88,1021.22,700,-2.29,-2.29,-62,1
1670847971,2022-12-12 13:26,100.00,936.92,1021.26,700,-2.28,-2.28,-61,1
1670848271,2022-12-12 13:31,100.00,937.06,1021.39,700,-2.40,-2.41,-60,1
1670848571,2022-12-12 13:36,100.00,936.94,1021.28,700,-2.55,-2.56,-60,1
1670848871,2022-12-12 13:41,100.00,936.94,1021.28,700,-2.40,-2.41,-60,1
1670849171,2022-12-12 13:46,100.00,936.93,1021.27,700,-2.47,-2.48,-60,1
1670849471,2022-12-12 13:51,100.00,936.92,1021.25,700,-2.47,-2.48,-60,1
1670849771,2022-12-12 13:56,100.00,936.96,1021.30,700,-2.52,-2.53,-65,1
1670850071,2022-12-12 14:01,100.00,936.98,1021.31,700,-2.54,-2.55,-65,1
1670850371,2022-12-12 14:06,100.00,937.00,1021.34,700,-2.68,-2.69,-60,1
1670850671,2022-12-12 14:11,100.00,937.03,1021.37,700,-2.69,-2.70,-60,1
1670850971,2022-12-12 14:16,100.00,937.04,1021.37,700,-2.76,-2.77,-61,1
1670851271,2022-12-12 14:21,100.00,937.06,1021.40,700,-2.71,-2.72,-62,1
1670851571,2022-12-12 14:26,100.00,937.17,1021.51,700,-2.65,-2.66,-62,1
1670851871,2022-12-12 14:31,100.00,937.26,1021.60,700,-2.74,-2.75,-62,1
1670852171,2022-12-12 14:36,100.00,937.30,1021.63,700,-2.64,-2.65,-62,1
1670852471,2022-12-12 14:41,100.00,937.38,1021.72,700,-2.85,-2.86,-62,1
1670852771,2022-12-12 14:46,100.00,937.40,1021.74,700,-2.90,-2.91,-63,1
1670853071,2022-12-12 14:51,100.00,937.43,1021.77,700,-2.92,-2.93,-63,1
1670853372,2022-12-12 14:56,100.00,937.50,1021.84,700,-3.18,-3.19,-63,1
1670853672,2022-12-12 15:01,100.00,937.59,1021.93,700,-3.49,-3.50,-63,1
1670853972,2022-12-12 15:06,100.00,937.67,1022.01,700,-3.58,-3.59,-63,1
1670854272,2022-12-12 15:11,100.00,937.71,1022.05,700,-3.70,-3.71,-63,1
1670854572,2022-12-12 15:16,100.00,937.75,1022.09,700,-3.62,-3.63,-63,1
1670854872,2022-12-12 15:21,100.00,937.77,1022.11,700,-3.61,-3.62,-63,1
1670855172,2022-12-12 15:26,100.00,937.80,1022.14,700,-3.64,-3.65,-63,1
1670855472,2022-12-12 15:31,100.00,937.95,1022.29,700,-3.64,-3.65,-63,1
1670855772,2022-12-12 15:36,100.00,937.95,1022.29,700,-3.58,-3.59,-63,1
1670856675,2022-12-12 15:51,100.00,937.92,1022.26,700,-3.60,-3.61,-62,1
1670856975,2022-12-12 15:56,100.00,938.01,1022.35,700,-3.49,-3.50,-62,1
1670857275,2022-12-12 16:01,100.00,938.00,1022.34,700,-3.48,-3.49,-62,1
1670857575,2022-12-12 16:06,100.00,938.12,1022.46,700,-3.71,-3.72,-61,1
1670857875,2022-12-12 16:11,100.00,938.17,1022.51,700,-3.66,-3.67,-61,1
1670858175,2022-12-12 16:16,100.00,938.20,1022.54,700,-3.69,-3.70,-61,1
1670858475,2022-12-12 16:21,100.00,938.33,1022.67,700,-3.62,-3.63,-62,1
1670858775,2022-12-12 16:26,100.00,938.29,1022.63,700,-3.84,-3.85,-62,1
1670859076,2022-12-12 16:31,100.00,938.31,1022.64,700,-3.74,-3.75,-62,1
1670859376,2022-12-12 16:36,100.00,938.39,1022.73,700,-3.70,-3.71,-62,1
1670859676,2022-12-12 16:41,100.00,938.42,1022.76,700,-3.62,-3.63,-62,1
1670859976,2022-12-12 16:46,100.00,938.47,1022.80,700,-3.66,-3.67,-62,1
1670860276,2022-12-12 16:51,100.00,938.44,1022.78,700,-3.58,-3.59,-62,1
1670860576,2022-12-12 16:56,100.00,938.45,1022.79,700,-3.50,-3.51,-62,1
1670860876,2022-12-12 17:01,100.00,938.48,1022.82,700,-3.57,-3.58,-62,1
1670861176,2022-12-12 17:06,100.00,938.48,1022.82,700,-3.62,-3.63,-62,1
1670861476,2022-12-12 17:11,100.00,938.48,1022.81,700,-3.66,-3.67,-63,1
1670861776,2022-12-12 17:16,100.00,938.52,1022.85,700,-3.69,-3.70,-63,1
1670862076,2022-12-12 17:21,100.00,938.58,1022.92,700,-3.66,-3.67,-61,1
1670862376,2022-12-12 17:26,100.00,938.68,1023.01,700,-3.71,-3.72,-62,1
1670862676,2022-12-12 17:31,100.00,938.74,1023.07,700,-3.78,-3.79,-63,1
1670862976,2022-12-12 17:36,100.00,938.77,1023.10,700,-3.78,-3.79,-62,1
1670863276,2022-12-12 17:41,100.00,938.73,1023.06,700,-3.60,-3.61,-62,1
1670863576,2022-12-12 17:46,100.00,938.75,1023.09,700,-3.63,-3.64,-63,1
1670863876,2022-12-12 17:51,100.00,938.78,1023.11,700,-3.66,-3.67,-64,1
1670864176,2022-12-12 17:56,100.00,938.81,1023.14,700,-3.54,-3.55,-64,1
1670864476,2022-12-12 18:01,100.00,938.83,1023.17,700,-3.60,-3.61,-64,1
1670864777,2022-12-12 18:06,100.00,938.85,1023.18,700,-3.48,-3.49,-64,1
1670865077,2022-12-12 18:11,100.00,938.90,1023.23,700,-3.53,-3.54,-64,1
1670865377,2022-12-12 18:16,100.00,938.83,1023.17,700,-3.42,-3.43,-64,1
1670865677,2022-12-12 18:21,100.00,938.93,1023.27,700,-3.36,-3.37,-64,1
1670865977,2022-12-12 18:26,100.00,939.05,1023.38,700,-3.59,-3.60,-64,1
1670866277,2022-12-12 18:31,100.00,939.04,1023.37,700,-3.57,-3.58,-62,1
1670866577,2022-12-12 18:36,100.00,939.04,1023.38,700,-3.58,-3.59,-62,1
1670866877,2022-12-12 18:41,100.00,939.18,1023.52,700,-3.56,-3.57,-62,1
1670867177,2022-12-12 18:46,100.00,939.14,1023.48,700,-3.55,-3.56,-63,1
1670867477,2022-12-12 18:51,100.00,939.15,1023.49,700,-3.58,-3.59,-61,1
1670867777,2022-12-12 18:56,100.00,939.16,1023.50,700,-3.59,-3.60,-62,1
1670868077,2022-12-12 19:01,100.00,939.23,1023.57,700,-3.64,-3.65,-62,1
1670868377,2022-12-12 19:06,100.00,939.28,1023.62,700,-3.68,-3.69,-61,1
1670868677,2022-12-12 19:11,100.00,939.41,1023.75,700,-3.67,-3.68,-62,1
1670868977,2022-12-12 19:16,100.00,939.47,1023.81,700,-3.71,-3.72,-62,1
1670869277,2022-12-12 19:21,100.00,939.47,1023.81,700,-3.67,-3.68,-62,1
1670869577,2022-12-12 19:26,100.00,939.45,1023.79,700,-3.69,-3.70,-62,1
1670869877,2022-12-12 19:31,100.00,939.43,1023.76,700,-3.70,-3.71,-62,1
1670870177,2022-12-12 19:36,100.00,939.43,1023.76,700,-3.63,-3.64,-62,1
1670870477,2022-12-12 19:41,100.00,939.50,1023.84,700,-3.54,-3.55,-62,1
1670870778,2022-12-12 19:46,100.00,939.58,1023.92,700,-3.50,-3.51,-61,1
1670871078,2022-12-12 19:51,100.00,939.59,1023.93,700,-3.47,-3.48,-61,1
1670871378,2022-12-12 19:56,100.00,939.64,1023.98,700,-3.61,-3.62,-61,1
1670871678,2022-12-12 20:01,100.00,939.78,1024.12,700,-3.69,-3.70,-61,1
1670871978,2022-12-12 20:06,100.00,939.79,1024.12,700,-3.87,-3.88,-61,1
1670872278,2022-12-12 20:11,100.00,939.86,1024.20,700,-3.83,-3.84,-61,1
1670872578,2022-12-12 20:16,100.00,939.97,1024.31,700,-3.99,-4.00,-61,1
1670872878,2022-12-12 20:21,100.00,939.95,1024.29,700,-3.94,-3.95,-61,1
1670873178,2022-12-12 20:26,100.00,939.99,1024.32,700,-4.02,-4.03,-61,1
1670873749,2022-12-12 20:35,100.00,940.03,1024.36,700,-4.24,-4.25,-60,1
1670874049,2022-12-12 20:40,100.00,940.10,1024.44,700,-4.40,-4.41,-60,1
1670874349,2022-12-12 20:45,100.00,940.21,1024.54,700,-4.54,-4.55,-60,1
1670874649,2022-12-12 20:50,100.00,940.30,1024.64,700,-4.52,-4.53,-60,1
1670874949,2022-12-12 20:55,100.00,940.33,1024.67,700,-4.50,-4.51,-60,1
1670875249,2022-12-12 21:00,100.00,940.29,1024.63,700,-4.74,-4.75,-60,1
1670875549,2022-12-12 21:05,100.00,940.41,1024.74,700,-4.55,-4.56,-60,1
1670875849,2022-12-12 21:10,100.00,940.39,1024.73,700,-4.44,-4.45,-60,1
1670876149,2022-12-12 21:15,100.00,940.46,1024.80,700,-4.51,-4.52,-61,1
1670876449,2022-12-12 21:20,100.00,940.51,1024.85,700,-4.50,-4.51,-61,1
1670876749,2022-12-12 21:25,100.00,940.55,1024.88,700,-4.71,-4.72,-61,1
1670877049,2022-12-12 21:30,100.00,940.65,1024.99,700,-4.63,-4.64,-61,1
1670877349,2022-12-12 21:35,100.00,940.60,1024.94,700,-4.79,-4.80,-61,1
1670877649,2022-12-12 21:40,100.00,940.60,1024.94,700,-5.04,-5.05,-61,1
1670877950,2022-12-12 21:45,100.00,940.64,1024.98,700,-4.89,-4.90,-61,1
1670878250,2022-12-12 21:50,100.00,940.68,1025.01,700,-5.07,-5.08,-61,1
1670878550,2022-12-12 21:55,100.00,940.77,1025.11,700,-4.96,-4.97,-61,1
1670878850,2022-12-12 22:00,100.00,940.73,1025.07,700,-4.77,-4.78,-61,1
1670879150,2022-12-12 22:05,100.00,940.74,1025.07,700,-4.72,-4.73,-61,1
1670879450,2022-12-12 22:10,100.00,940.71,1025.05,700,-4.79,-4.80,-61,1
1670879750,2022-12-12 22:15,100.00,940.78,1025.11,700,-4.74,-4.75,-61,1
1670880050,2022-12-12 22:20,100.00,940.79,1025.12,700,-4.71,-4.72,-61,1
1670880350,2022-12-12 22:25,100.00,940.80,1025.14,700,-4.87,-4.88,-62,1
1670880650,2022-12-12 22:30,100.00,940.72,1025.06,700,-4.68,-4.69,-64,1