1670912861,2022-12-13 07:27,100.00,941.46,1025.80,700,-8.91,-8.92,-60,1
1670913161,2022-12-13 07:32,100.00,941.54,1025.88,700,-9.35,-9.36,-61,1
1670913461,2022-12-13 07:37,100.00,941.48,1025.82,700,-9.61,-9.62,-62,1
1670913761,2022-12-13 07:42,100.00,941.54,1025.87,700,-9.53,-9.54,-65,1
1670914061,2022-12-13 07:47,100.00,941.60,1025.93,700,-9.60,-9.61,-62,1
1670914361,2022-12-13 07:52,100.00,941.62,1025.95,700,-9.61,-9.62,-63,1
1670914661,2022-12-13 07:57,100.00,941.63,1025.97,700,-9.38,-9.39,-62,1
1670914961,2022-12-13 08:02,100.00,941.69,1026.03,700,-9.23,-9.24,-62,1
1670915261,2022-12-13 08:07,100.00,941.68,1026.01,700,-9.22,-9.23,-62,1
1670915561,2022-12-13 08:12,100.00,941.68,1026.02,700,-9.01,-9.02,-62,1
1670915861,2022-12-13 08:17,100.00,941.64,1025.98,700,-8.84,-8.85,-61,1
1670916161,2022-12-13 08:22,100.00,941.69,1026.03,700,-8.69,-8.70,-61,1
1670916461,2022-12-13 08:27,100.00,941.79,1026.13,700,-8.47,-8.48,-61,1
1670916761,2022-12-13 08:32,100.00,941.82,1026.15,700,-8.36,-8.37,-61,1
1670917061,2022-12-13 08:37,100.00,941.89,1026.23,700,-8.39,-8.40,-63,1
1670918062,2022-12-13 08:54,100.00,941.87,1026.20,700,-8.39,-8.40,-60,1
1670918362,2022-12-13 08:59,100.00,941.85,1026.19,700,-7.82,-7.83,-61,1
1670918662,2022-12-13 09:04,100.00,941.84,1026.18,700,-7.37,-7.38,-61,1
1670918962,2022-12-13 09:09,100.00,941.90,1026.24,700,-7.11,-7.12,-61,1
1670919262,2022-12-13 09:14,100.00,942.00,1026.33,700,-7.31,-7.32,-60,1
1670919562,2022-12-13 09:19,100.00,942.03,1026.37,700,-7.34,-7.35,-63,1
1670919862,2022-12-13 09:24,100.00,942.01,1026.35,700,-7.42,-7.43,-60,1
1670920163,2022-12-13 09:29,100.00,942.06,1026.40,700,-7.06,-7.07,-60,1
1670920463,2022-12-13 09:34,100.00,942.00,1026.34,700,-6.60,-6.61,-60,1
1670920763,2022-12-13 09:39,100.00,942.00,1026.34,700,-6.10,-6.11,-60,1
1670921063,2022-12-13 09:44,100.00,942.12,1026.45,700,-5.76,-5.77,-60,1
1670921363,2022-12-13 09:49,100.00,942.13,1026.47,700,-5.74,-5.75,-60,1
1670921663,2022-12-13 09:54,100.00,942.11,1026.45,700,-5.58,-5.59,-60,1
1670921963,2022-12-13 09:59,100.00,942.08,1026.42,700,-5.12,-5.13,-60,1
1670922263,2022-12-13 10:04,100.00,942.14,1026.47,700,-4.72,-4.73,-60,1
1670922563,2022-12-13 10:09,100.00,942.14,1026.47,700,-4.80,-4.81,-60,1
1670922863,2022-12-13 10:14,100.00,942.07,1026.40,700,-4.75,-4.76,-60,1
1670923163,2022-12-13 10:19,100.00,942.14,1026.48,700,-4.70,-4.71,-60,1
1670923463,2022-12-13 10:24,100.00,942.09,1026.43,700,-4.45,-4.46,-60,1
1670923763,2022-12-13 10:29,100.00,942.03,1026.37,700,-4.32,-4.33,-60,1
1670924063,2022-12-13 10:34,100.00,942.06,1026.40,700,-4.56,-4.57,-60,1
1670924363,2022-12-13 10:39,100.00,942.05,1026.38,700,-4.28,-4.29,-61,1
1670924663,2022-12-13 10:44,100.00,941.98,1026.32,700,-4.28,-4.29,-60,1
1670924963,2022-12-13 10:49,100.00,941.90,1026.24,700,-3.85,-3.86,-62,1
1670925263,2022-12-13 10:54,100.00,941.86,1026.20,700,-2.54,-2.55,-62,1
1670925563,2022-12-13 10:59,100.00,941.84,1026.18,700,-1.67,-1.67,-62,1
1670925863,2022-12-13 11:04,100.00,941.85,1026.19,700,-1.10,-1.10,-62,1
1670926163,2022-12-13 11:09,100.00,941.77,1026.11,700,-0.52,-0.52,-62,1
1670926464,2022-12-13 11:14,100.00,941.75,1026.09,700,-0.21,-0.21,-62,1
1670926764,2022-12-13 11:19,100.00,941.84,1026.18,700,-0.21,-0.21,-62,1
1670927064,2022-12-13 11:24,100.00,941.79,1026.13,700,0.14,0.14,-62,1
1670927364,2022-12-13 11:29,92.38,941.71,1026.05,700,0.58,-0.51,-62,1
1670927664,2022-12-13 11:34,100.00,941.60,1025.94,700,0.38,0.38,-62,1
1670927964,2022-12-13 11:39,100.00,941.69,1026.03,700,-0.68,-0.68,-61,1
1670928265,2022-12-13 11:44,100.00,941.70,1026.04,700,-2.19,-2.19,-62,1
1670928565,2022-12-13 11:49,100.00,941.76,1026.10,700,-3.24,-3.25,-61,1
1670928865,2022-12-13 11:54,100.00,941.88,1026.22,700,-3.94,-3.95,-62,1
1670929165,2022-12-13 11:59,100.00,941.81,1026.15,700,-4.39,-4.40,-62,1
1670929465,2022-12-13 12:04,100.00,941.84,1026.17,700,-4.52,-4.53,-62,1
1670929765,2022-12-13 12:09,100.00,941.79,1026.13,700,-4.64,-4.65,-62,1
1670930065,2022-12-13 12:14,100.00,941.75,1026.09,700,-4.92,-4.93,-63,1
1670930365,2022-12-13 12:19,100.00,941.80,1026.14,700,-4.90,-4.91,-60,1
1670930665,2022-12-13 12:24,100.00,941.78,1026.11,700,-5.09,-5.10,-61,1
1670930965,2022-12-13 12:29,100.00,941.73,1026.07,700,-5.04,-5.05,-61,1
1670931265,2022-12-13 12:34,100.00,941.70,1026.04,700,-4.93,-4.94,-61,1
1670931565,2022-12-13 12:39,100.00,941.72,1026.05,700,-5.02,-5.03,-61,1
1670931865,2022-12-13 12:44,100.00,941.68,1026.01,700,-5.21,-5.22,-61,1
1670932165,2022-12-13 12:49,100.00,941.68,1026.02,700,-5.08,-5.09,-61,1
1670932465,2022-12-13 12:54,100.00,941.64,1025.98,700,-5.04,-5.05,-61,1
1670932765,2022-12-13 12:59,100.00,941.77,1026.10,700,-5.19,-5.20,-62,1
1670933065,2022-12-13 13:04,100.00,941.69,1026.03,700,-5.27,-5.28,-63,1
1670933365,2022-12-13 13:09,100.00,941.76,1026.10,700,-5.19,-5.20,-63,1
1670933666,2022-12-13 13:14,100.00,941.77,1026.11,700,-5.11,-5.12,-63,1
1670933966,2022-12-13 13:19,100.00,941.82,1026.16,700,-5.09,-5.10,-63,1
1670934266,2022-12-13 13:24,100.00,941.81,1026.15,700,-5.11,-5.12,-63,1
1670934566,2022-12-13 13:29,100.00,941.81,1026.15,700,-5.23,-5.24,-63,1
1670934866,2022-12-13 13:34,100.00,941.74,1026.08,700,-5.36,-5.37,-63,1
1670935166,2022-12-13 13:39,100.00,941.76,1026.10,700,-5.55,-5.56,-63,1
1670935466,2022-12-13 13:44,100.00,941.71,1026.05,700,-5.73,-5.74,-62,1
1670936069,2022-12-13 13:54,100.00,941.79,1026.13,700,-6.01,-6.02,-63,1
1670936369,2022-12-13 13:59,100.00,941.76,1026.10,700,-6.21,-6.22,-62,1
1670936669,2022-12-13 14:04,100.00,941.93,1026.26,700,-6.34,-6.35,-62,1
1670936969,2022-12-13 14:09,100.00,941.88,1026.22,700,-6.32,-6.33,-62,1
1670937269,2022-12-13 14:14,100.00,941.90,1026.23,700,-6.46,-6.47,-62,1
1670937569,2022-12-13 14:19,100.00,941.89,1026.23,700,-6.56,-6.57,-62,1
1670937869,2022-12-13 14:24,100.00,941.93,1026.26,700,-6.67,-6.68,-62,1
1670938169,2022-12-13 14:29,100.00,941.97,1026.31,700,-6.85,-6.86,-62,1
1670938469,2022-12-13 14:34,100.00,941.84,1026.18,700,-6.93,-6.94,-63,1
1670938769,2022-12-13 14:39,100.00,941.88,1026.22,700,-6.88,-6.89,-62,1
1670939069,2022-12-13 14:44,100.00,941.92,1026.25,700,-6.89,-6.90,-62,1
1670939369,2022-12-13 14:49,100.00,942.01,1026.35,700,-6.94,-6.95,-61,1
1670939670,2022-12-13 14:54,100.00,941.96,1026.30,700,-7.09,-7.10,-61,1
1670939970,2022-12-13 14:59,100.00,941.97,1026.31,700,-7.18,-7.19,-61,1
1670940270,2022-12-13 15:04,100.00,942.04,1026.37,700,-7.29,-7.30,-61,1
1670940570,2022-12-13 15:09,100.00,942.03,1026.37,700,-7.36,-7.37,-61,1
1670940870,2022-12-13 15:14,100.00,942.02,1026.36,700,-7.51,-7.52,-61,1
1670941170,2022-12-13 15:19,100.00,942.07,1026.41,700,-7.59,-7.60,-61,1
1670941470,2022-12-13 15:24,100.00,942.09,1026.43,700,-7.73,-7.74,-61,1
1670941770,2022-12-13 15:29,100.00,942.10,1026.44,700,-7.74,-7.75,-61,1
1670942070,2022-12-13 15:34,100.00,942.03,1026.37,700,-7.85,-7.86,-61,1
1670942370,2022-12-13 15:39,100.00,942.07,1026.41,700,-7.93,-7.94,-61,1
1670942670,2022-12-13 15:44,100.00,942.12,1026.45,700,-7.94,-7.95,-62,1
1670942970,2022-12-13 15:49,100.00,942.21,1026.55,700,-7.99,-8.00,-63,1
1670943270,2022-12-13 15:54,100.00,942.26,1026.60,700,-8.03,-8.04,-62,1
1670943570,2022-12-13 15:59,100.00,942.32,1026.65,700,-8.18,-8.19,-62,1
1670943870,2022-12-13 16:04,100.00,942.33,1026.66,700,-8.34,-8.35,-61,1
1670944170,2022-12-13 16:09,100.00,942.38,1026.72,700,-8.71,-8.72,-62,1
1670944470,2022-12-13 16:14,100.00,942.41,1026.75,700,-9.16,-9.17,-61,1
1670944770,2022-12-13 16:19,100.00,942.48,1026.82,700,-9.57,-9.58,-60,1
1670945070,2022-12-13 16:24,100.00,942.45,1026.79,700,-9.73,-9.74,-60,1
1670945371,2022-12-13 16:29,100.00,942.44,1026.77,700,-9.70,-9.71,-61,1
1670945671,2022-12-13 16:34,100.00,942.49,1026.83,700,-9.89,-9.90,-61,1
1670945971,2022-12-13 16:39,100.00,942.47,1026.80,700,-10.21,-10.22,-60,1
1670946271,2022-12-13 16:44,100.00,942.43,1026.77,700,-10.72,-10.73,-60,1
1670946571,2022-12-13 16:49,100.00,942.34,1026.67,700,-10.82,-10.83,-61,1
1670946871,2022-12-13 16:54,100.00,942.37,1026.71,700,-10.95,-10.96,-60,1
1670947171,2022-12-13 16:59,100.00,942.43,1026.77,700,-11.08,-11.09,-62,1
1670947471,2022-12-13 17:04,100.00,942.51,1026.85,700,-11.31,-11.32,-62,1
1670947771,2022-12-13 17:09,100.00,942.45,1026.79,700,-11.55,-11.56,-62,1
1670948071,2022-12-13 17:14,100.00,942.42,1026.75,700,-11.70,-11.71,-62,1
1670948371,2022-12-13 17:19,100.00,942.44,1026.78,700,-11.82,-11.83,-63,1
1670948671,2022-12-13 17:24,100.00,942.50,1026.84,700,-11.83,-11.84,-62,1
1670948971,2022-12-13 17:29,100.00,942.47,1026.81,700,-11.78,-11.79,-61,1
1670949271,2022-12-13 17:34,100.00,942.45,1026.79,700,-11.82,-11.83,-62,1
1670949571,2022-12-13 17:39,100.00,942.53,1026.86,700,-11.90,-11.91,-62,1
1670949871,2022-12-13 17:44,100.00,942.61,1026.94,700,-12.00,-12.01,-60,1
1670950171,2022-12-13 17:49,100.00,942.50,1026.84,700,-12.13,-12.14,-61,1
1670950471,2022-12-13 17:54,100.00,942.54,1026.87,700,-12.19,-12.20,-61,1
1670951071,2022-12-13 18:04,100.00,942.60,1026.93,700,-11.79,-11.80,-61,1
1670951371,2022-12-13 18:09,100.00,942.57,1026.91,700,-12.05,-12.06,-60,1
1670951672,2022-12-13 18:14,100.00,942.60,1026.93,700,-11.94,-11.95,-61,1
1670951972,2022-12-13 18:19,100.00,942.62,1026.95,700,-11.96,-11.97,-61,1
1670952272,2022-12-13 18:24,100.00,942.66,1026.99,700,-11.81,-11.82,-61,1
1670952572,2022-12-13 18:29,100.00,942.67,1027.01,700,-11.81,-11.82,-61,1
1670952872,2022-12-13 18:34,100.00,942.68,1027.01,700,-11.94,-11.95,-61,1
1670953172,2022-12-13 18:39,100.00,942.73,1027.06,700,-11.97,-11.98,-61,1
1670953472,2022-12-13 18:44,100.00,942.78,1027.12,700,-11.96,-11.97,-62,1
1670953772,2022-12-13 18:49,100.00,942.78,1027.11,700,-11.99,-12.00,-61,1
1670954072,2022-12-13 18:54,100.00,942.77,1027.11,700,-12.07,-12.08,-62,1
1670954372,2022-12-13 18:59,100.00,942.76,1027.09,700,-12.23,-12.24,-60,1
1670954672,2022-12-13 19:04,100.00,942.70,1027.03,700,-12.22,-12.23,-60,1
1670954972,2022-12-13 19:09,100.00,942.64,1026.98,700,-12.21,-12.22,-60,1
1670955272,2022-12-13 19:14,100.00,942.69,1027.02,700,-12.33,-12.34,-60,1
1670955572,2022-12-13 19:19,100.00,942.62,1026.96,700,-12.26,-12.27,-60,1
1670955872,2022-12-13 19:24,100.00,942.66,1027.00,700,-12.18,-12.19,-60,1
1670956172,2022-12-13 19:29,100.00,942.59,1026.93,700,-12.37,-12.38,-60,1
1670956472,2022-12-13 19:34,100.00,942.58,1026.91,700,-12.44,-12.45,-60,1
1670956772,2022-12-13 19:39,100.00,942.55,1026.89,700,-12.72,-12.73,-60,1
1670957073,2022-12-13 19:44,100.00,942.47,1026.81,700,-12.53,-12.54,-60,1
1670957373,2022-12-13 19:49,100.00,942.49,1026.83,700,-12.38,-12.39,-60,1
1670957673,2022-12-13 19:54,100.00,942.58,1026.92,700,-12.43,-12.44,-60,1
1670957973,2022-12-13 19:59,100.00,942.57,1026.91,700,-12.73,-12.74,-60,1
1670958273,2022-12-13 20:04,100.00,942.68,1027.02,700,-12.84,-12.85,-62,1
1670958573,2022-12-13 20:09,100.00,942.71,1027.05,700,-12.83,-12.84,-60,1
1670958873,2022-12-13 20:14,100.00,942.75,1027.08,700,-12.87,-12.88,-59,1
1670959173,2022-12-13 20:19,100.00,942.79,1027.13,700,-12.75,-12.76,-60,1
1670959473,2022-12-13 20:24,100.00,942.79,1027.13,700,-12.55,-12.56,-59,1
1670959773,2022-12-13 20:29,100.00,942.75,1027.08,700,-12.46,-12.47,-59,1
1670960073,2022-12-13 20:34,100.00,942.65,1026.99,700,-12.39,-12.40,-59,1
1670960373,2022-12-13 20:39,100.00,942.60,1026.94,700,-12.12,-12.13,-60,1
1670960673,2022-12-13 20:44,100.00,942.66,1027.00,700,-12.37,-12.38,-60,1
1670960973,2022-12-13 20:49,100.00,942.66,1026.99,700,-12.40,-12.41,-59,1
1670961273,2022-12-13 20:54,100.00,942.73,1027.07,700,-12.46,-12.47,-58,1
1670961573,2022-12-13 20:59,100.00,942.70,1027.04,700,-12.48,-12.49,-58,1
1670961873,2022-12-13 21:04,100.00,942.69,1027.03,700,-12.54,-12.55,-57,1
1670962173,2022-12-13 21:09,100.00,942.77,1027.11,700,-12.53,-12.54,-57,1
1670962473,2022-12-13 21:14,100.00,942.76,1027.10,700,-12.36,-12.37,-56,1
1670962774,2022-12-13 21:19,100.00,942.63,1026.97,700,-12.00,-12.01,-59,1
1670963074,2022-12-13 21:24,100.00,942.46,1026.80,700,-11.39,-11.40,-57,1
1670963374,2022-12-13 21:29,100.00,942.45,1026.79,700,-11.08,-11.09,-57,1
1670963674,2022-12-13 21:34,100.00,942.32,1026.66,700,-10.71,-10.72,-58,1
1670963974,2022-12-13 21:39,100.00,942.32,1026.66,700,-10.40,-10.41,-60,1
1670964274,2022-12-13 21:44,100.00,942.40,1026.74,700,-9.97,-9.98,-60,1
1670964574,2022-12-13 21:49,100.00,942.38,1026.72,700,-9.67,-9.68,-60,1
1670964874,2022-12-13 21:54,100.00,942.33,1026.66,700,-9.48,-9.49,-60,1
1670965174,2022-12-13 21:59,100.00,942.30,1026.63,700,-9.49,-9.50,-58,1
1670965474,2022-12-13 22:04,100.00,942.27,1026.61,700,-9.55,-9.56,-63,1
1670965774,2022-12-13 22:09,100.00,942.25,1026.59,700,-9.32,-9.33,-62,1
1670966074,2022-12-13 22:14,100.00,942.32,1026.66,700,-9.21,-9.22,-62,1
1670966374,2022-12-13 22:19,100.00,942.28,1026.62,700,-8.96,-8.97,-60,1
1670966674,2022-12-13 22:24,100.00,942.28,1026.62,700,-8.74,-8.75,-60,1
1670966974,2022-12-13 22:29,100.00,942.36,1026.70,700,-8.57,-8.58,-60,1
1670967274,2022-12-13 22:34,100.00,942.28,1026.61,700,-8.58,-8.59,-64,1
1670967574,2022-12-13 22:39,100.00,942.27,1026.61,700,-8.39,-8.40,-60,1
1670967874,2022-12-13 22:44,100.00,942.30,1026.64,700,-8.46,-8.47,-60,1
1670968174,2022-12-13 22:49,100.00,942.26,1026.59,700,-8.33,-8.34,-60,1
1670968475,2022-12-13 22:54,100.00,942.22,1026.56,700,-8.31,-8.32,-60,1
1670968775,2022-12-13 22:59,100.00,942.24,1026.58,700,-8.21,-8.22,-62,1
1670969075,2022-12-13 23:04,100.00,942.14,1026.48,700,-8.16,-8.17,-59,1
1670969375,2022-12-13 23:09,100.00,941.99,1026.33,700,-8.12,-8.13,-60,1
1670969675,2022-12-13 23:14,100.00,942.00,1026.34,700,-7.95,-7.96,-60,1
1670969975,2022-12-13 23:19,100.00,942.04,1026.38,700,-7.96,-7.97,-60,1
1670970275,2022-12-13 23:24,100.00,941.89,1026.22,700,-7.84,-7.85,-60,1
1670970575,2022-12-13 23:29,100.00,941.79,1026.13,700,-7.93,-7.94,-60,1
1670970875,2022-12-13 23:34,100.00,941.64,1025.98,700,-7.94,-7.95,-61,1
1670971175,2022-12-13 23:39,100.00,941.77,1026.11,700,-8.03,-8.04,-60,1
1670971475,2022-12-13 23:44,100.00,941.71,1026.05,700,-7.95,-7.96,-62,1
1670971775,2022-12-13 23:49,100.00,941.68,1026.01,700,-8.02,-8.03,-58,1
1670972075,2022-12-13 23:54,100.00,941.62,1025.96,700,-7.90,-7.91,-51,1
1670972375,2022-12-13 23:59,100.00,941.68,1026.02,700,-7.81,-7.82,-59,1