1670972675,2022-12-14 00:04,100.00,941.58,1025.91,700,-7.64,-7.65,-59,1
1670972975,2022-12-14 00:09,100.00,941.45,1025.79,700,-7.63,-7.64,-60,1
1670973275,2022-12-14 00:14,100.00,941.40,1025.73,700,-7.49,-7.50,-60,1
1670973575,2022-12-14 00:19,100.00,941.34,1025.68,700,-7.44,-7.45,-60,1
1670973875,2022-12-14 00:24,100.00,941.32,1025.65,700,-7.39,-7.40,-59,1
1670974176,2022-12-14 00:29,100.00,941.35,1025.68,700,-7.32,-7.33,-59,1
1670974476,2022-12-14 00:34,100.00,941.21,1025.55,700,-7.45,-7.46,-59,1
1670974776,2022-12-14 00:39,100.00,941.34,1025.68,700,-7.38,-7.39,-59,1
1670975076,2022-12-14 00:44,100.00,941.15,1025.49,700,-7.40,-7.41,-60,1
1670975376,2022-12-14 00:49,100.00,941.06,1025.39,700,-7.48,-7.49,-59,1
1670975676,2022-12-14 00:54,100.00,941.20,1025.54,700,-7.55,-7.56,-59,1
1670975976,2022-12-14 00:59,100.00,941.13,1025.47,700,-7.44,-7.45,-60,1
1670976276,2022-12-14 01:04,100.00,941.17,1025.50,700,-7.48,-7.49,-60,1
1670976576,2022-12-14 01:09,100.00,941.06,1025.40,700,-7.41,-7.42,-60,1
1670976876,2022-12-14 01:14,100.00,940.95,1025.29,700,-7.46,-7.47,-60,1
1670977176,2022-12-14 01:19,100.00,940.97,1025.31,700,-7.39,-7.40,-60,1
1670977476,2022-12-14 01:24,100.00,940.93,1025.27,700,-7.44,-7.45,-60,1
1670977776,2022-12-14 01:29,100.00,940.86,1025.20,700,-7.43,-7.44,-60,1
1670978076,2022-12-14 01:34,100.00,940.79,1025.12,700,-7.38,-7.39,-60,1
1670978376,2022-12-14 01:39,100.00,940.77,1025.11,700,-7.39,-7.40,-60,1
1670978676,2022-12-14 01:44,100.00,940.91,1025.24,700,-7.41,-7.42,-60,1
1670978976,2022-12-14 01:49,100.00,940.76,1025.10,700,-7.37,-7.38,-60,1
1670979276,2022-12-14 01:54,100.00,940.62,1024.96,700,-7.47,-7.48,-63,1
1670979576,2022-12-14 01:59,100.00,940.60,1024.94,700,-7.58,-7.59,-60,1
1670979877,2022-12-14 02:04,100.00,940.63,1024.97,700,-7.53,-7.54,-60,1
1670980177,2022-12-14 02:09,100.00,940.58,1024.92,700,-7.61,-7.62,-61,1
1670980477,2022-12-14 02:14,100.00,940.57,1024.91,700,-7.54,-7.55,-61,1
1670980777,2022-12-14 02:19,100.00,940.71,1025.05,700,-7.58,-7.59,-61,1
1670981077,2022-12-14 02:24,100.00,940.53,1024.86,700,-7.63,-7.64,-61,1
1670981377,2022-12-14 02:29,100.00,940.50,1024.83,700,-7.50,-7.51,-62,1
1670981677,2022-12-14 02:34,100.00,940.53,1024.87,700,-7.49,-7.50,-62,1
1670981977,2022-12-14 02:39,100.00,940.49,1024.83,700,-7.49,-7.50,-61,1
1670982277,2022-12-14 02:44,100.00,940.48,1024.82,700,-7.42,-7.43,-61,1
1670982577,2022-12-14 02:49,100.00,940.50,1024.84,700,-7.24,-7.25,-61,1
1670982877,2022-12-14 02:54,100.00,940.42,1024.76,700,-7.15,-7.16,-61,1
1670983177,2022-12-14 02:59,100.00,940.38,1024.72,700,-7.11,-7.12,-61,1
1670983477,2022-12-14 03:04,100.00,940.27,1024.60,700,-7.15,-7.16,-61,1
1670983777,2022-12-14 03:09,100.00,940.18,1024.52,700,-7.01,-7.02,-61,1
1670984077,2022-12-14 03:14,100.00,940.16,1024.50,700,-6.96,-6.97,-63,1
1670984377,2022-12-14 03:19,100.00,940.23,1024.57,700,-6.92,-6.93,-61,1
1670984677,2022-12-14 03:24,100.00,940.07,1024.40,700,-6.80,-6.81,-61,1
1670984978,2022-12-14 03:29,100.00,940.02,1024.36,700,-6.78,-6.79,-61,1
1670985278,2022-12-14 03:34,100.00,940.00,1024.34,700,-6.82,-6.83,-61,1
1670985578,2022-12-14 03:39,100.00,939.98,1024.32,700,-6.69,-6.70,-61,1
1670985878,2022-12-14 03:44,100.00,940.06,1024.40,700,-6.67,-6.68,-61,1
1670986178,2022-12-14 03:49,100.00,940.00,1024.34,700,-6.68,-6.69,-61,1
1670986478,2022-12-14 03:54,100.00,939.90,1024.24,700,-6.67,-6.68,-61,1
1670986778,2022-12-14 03:59,100.00,939.95,1024.29,700,-6.67,-6.68,-60,1
1670987078,2022-12-14 04:04,100.00,939.90,1024.24,700,-6.62,-6.63,-60,1
1670987378,2022-12-14 04:09,100.00,939.92,1024.25,700,-6.65,-6.66,-61,1
1670987678,2022-12-14 04:14,100.00,939.93,1024.27,700,-6.62,-6.63,-61,1
1670987978,2022-12-14 04:19,100.00,939.83,1024.17,700,-6.45,-6.46,-61,1
1670988278,2022-12-14 04:24,100.00,939.72,1024.06,700,-6.57,-6.58,-61,1
1670988578,2022-12-14 04:29,100.00,939.76,1024.09,700,-6.48,-6.49,-61,1
1670988878,2022-12-14 04:34,100.00,939.69,1024.03,700,-6.47,-6.48,-61,1
1670989178,2022-12-14 04:39,100.00,939.81,1024.15,700,-6.44,-6.45,-61,1
1670989478,2022-12-14 04:44,100.00,939.79,1024.13,700,-6.29,-6.30,-61,1
1670989778,2022-12-14 04:49,100.00,939.75,1024.09,700,-6.31,-6.32,-61,1
1670990078,2022-12-14 04:54,100.00,939.66,1024.00,700,-6.31,-6.32,-61,1
1670990378,2022-12-14 04:59,100.00,939.70,1024.04,700,-6.19,-6.20,-60,1
1670990678,2022-12-14 05:04,100.00,939.65,1023.99,700,-6.11,-6.12,-61,1
1670990978,2022-12-14 05:09,100.00,939.53,1023.87,700,-6.18,-6.19,-61,1
1670991279,2022-12-14 05:14,100.00,939.40,1023.74,700,-6.16,-6.17,-61,1
1670991579,2022-12-14 05:19,100.00,939.44,1023.78,700,-6.06,-6.07,-62,1
1670991879,2022-12-14 05:24,100.00,939.38,1023.72,700,-6.05,-6.06,-61,1
1670992179,2022-12-14 05:29,100.00,939.37,1023.70,700,-6.04,-6.05,-60,1
1670992479,2022-12-14 05:34,100.00,939.17,1023.50,700,-6.07,-6.08,-62,1
1670992779,2022-12-14 05:39,100.00,939.18,1023.52,700,-5.94,-5.95,-60,1
1670993079,2022-12-14 05:44,100.00,939.25,1023.59,700,-5.90,-5.91,-64,1
1670993379,2022-12-14 05:49,100.00,939.15,1023.49,700,-5.90,-5.91,-63,1
1670993679,2022-12-14 05:54,100.00,939.00,1023.34,700,-6.01,-6.02,-63,1
1670993979,2022-12-14 05:59,100.00,938.95,1023.29,700,-5.88,-5.89,-63,1
1670994279,2022-12-14 06:04,100.00,938.94,1023.28,700,-6.00,-6.01,-63,1
1670994579,2022-12-14 06:09,100.00,939.05,1023.38,700,-5.98,-5.99,-63,1
1670994879,2022-12-14 06:14,100.00,938.89,1023.23,700,-5.92,-5.93,-63,1
1670995179,2022-12-14 06:19,100.00,938.79,1023.12,700,-5.92,-5.93,-62,1
1670995479,2022-12-14 06:24,100.00,938.75,1023.09,700,-6.00,-6.01,-63,1
1670995779,2022-12-14 06:29,100.00,938.74,1023.08,700,-5.90,-5.91,-62,1
1670996079,2022-12-14 06:34,100.00,938.73,1023.07,700,-5.88,-5.89,-62,1
1670996379,2022-12-14 06:39,100.00,938.62,1022.96,700,-5.84,-5.85,-62,1
1670996679,2022-12-14 06:44,100.00,938.60,1022.93,700,-5.74,-5.75,-62,1
1670996980,2022-12-14 06:49,100.00,938.51,1022.85,700,-5.72,-5.73,-61,1
1670997280,2022-12-14 06:54,100.00,938.61,1022.94,700,-5.76,-5.77,-62,1
1670997580,2022-12-14 06:59,100.00,938.47,1022.81,700,-5.84,-5.85,-62,1
1670997880,2022-12-14 07:04,100.00,938.59,1022.92,700,-5.86,-5.87,-64,1
1670998180,2022-12-14 07:09,100.00,938.39,1022.73,700,-5.65,-5.66,-63,1
1670998480,2022-12-14 07:14,100.00,938.36,1022.70,700,-5.61,-5.62,-63,1
1670998780,2022-12-14 07:19,100.00,938.35,1022.69,700,-5.53,-5.54,-63,1
1670999080,2022-12-14 07:24,100.00,938.40,1022.73,700,-5.51,-5.52,-65,1
1670999380,2022-12-14 07:29,100.00,938.32,1022.65,700,-5.47,-5.48,-64,1
1670999680,2022-12-14 07:34,100.00,938.31,1022.64,700,-5.47,-5.48,-63,1
1670999980,2022-12-14 07:39,100.00,938.23,1022.56,700,-5.42,-5.43,-62,1
1671000280,2022-12-14 07:44,100.00,938.20,1022.54,700,-5.39,-5.40,-62,1
1671000580,2022-12-14 07:49,100.00,938.04,1022.38,700,-5.39,-5.40,-62,1
1671000880,2022-12-14 07:54,100.00,938.21,1022.55,700,-5.36,-5.37,-62,1
1671001180,2022-12-14 07:59,100.00,938.19,1022.53,700,-5.37,-5.38,-62,1
1671001480,2022-12-14 08:04,100.00,938.20,1022.53,700,-5.25,-5.26,-62,1
1671001780,2022-12-14 08:09,100.00,938.18,1022.52,700,-5.38,-5.39,-62,1
1671002080,2022-12-14 08:14,100.00,938.11,1022.45,700,-5.29,-5.30,-62,1
1671002380,2022-12-14 08:19,100.00,937.90,1022.24,700,-5.18,-5.19,-63,1
1671002681,2022-12-14 08:24,100.00,937.80,1022.14,700,-5.12,-5.13,-63,1
1671002981,2022-12-14 08:29,100.00,937.98,1022.31,700,-5.04,-5.05,-64,1
1671003281,2022-12-14 08:34,100.00,938.06,1022.40,700,-4.90,-4.91,-64,1
1671003581,2022-12-14 08:39,100.00,937.94,1022.28,700,-5.00,-5.01,-64,1
1671003881,2022-12-14 08:44,100.00,937.92,1022.26,700,-4.94,-4.95,-63,1
1671004181,2022-12-14 08:49,100.00,937.82,1022.16,700,-5.05,-5.06,-62,1
1671004481,2022-12-14 08:54,100.00,938.00,1022.34,700,-4.99,-5.00,-62,1
1671004781,2022-12-14 08:59,100.00,938.31,1022.65,700,-4.97,-4.98,-63,1
1671005081,2022-12-14 09:04,100.00,938.10,1022.44,700,-4.95,-4.96,-64,1
1671005381,2022-12-14 09:09,100.00,938.15,1022.49,700,-4.86,-4.87,-64,1
1671005681,2022-12-14 09:14,100.00,938.00,1022.34,700,-4.84,-4.85,-64,1
1671005981,2022-12-14 09:19,100.00,937.94,1022.28,700,-5.00,-5.01,-64,1
1671006281,2022-12-14 09:24,100.00,937.75,1022.09,700,-4.99,-5.00,-64,1
1671006581,2022-12-14 09:29,100.00,937.99,1022.32,700,-5.02,-5.03,-64,1
1671006881,2022-12-14 09:34,100.00,937.63,1021.97,700,-4.85,-4.86,-64,1
1671007181,2022-12-14 09:39,100.00,937.67,1022.01,700,-4.90,-4.91,-64,1
1671007481,2022-12-14 09:44,100.00,937.61,1021.95,700,-4.80,-4.81,-64,1
1671007781,2022-12-14 09:49,100.00,937.60,1021.94,700,-4.50,-4.51,-64,1
1671008081,2022-12-14 09:54,100.00,937.75,1022.09,700,-4.46,-4.47,-65,1
1671008382,2022-12-14 09:59,100.00,937.63,1021.97,700,-4.24,-4.25,-65,1
1671008682,2022-12-14 10:04,100.00,937.53,1021.87,700,-4.27,-4.28,-65,1
1671008982,2022-12-14 10:09,100.00,937.56,1021.89,700,-4.08,-4.09,-64,1
1671009282,2022-12-14 10:14,100.00,937.52,1021.86,700,-4.15,-4.16,-64,1
1671009582,2022-12-14 10:19,100.00,937.52,1021.86,700,-4.13,-4.14,-64,1
1671009882,2022-12-14 10:24,100.00,937.30,1021.64,700,-4.25,-4.26,-64,1
1671010182,2022-12-14 10:29,100.00,937.31,1021.65,700,-4.17,-4.18,-64,1
1671010482,2022-12-14 10:34,100.00,937.20,1021.54,700,-4.09,-4.10,-65,1
1671010782,2022-12-14 10:39,100.00,937.07,1021.41,700,-3.90,-3.91,-64,1
1671011082,2022-12-14 10:44,100.00,937.08,1021.42,700,-3.90,-3.91,-64,1
1671011382,2022-12-14 10:49,100.00,937.07,1021.41,700,-3.55,-3.56,-65,1
1671011682,2022-12-14 10:54,100.00,936.95,1021.29,700,-3.10,-3.11,-64,1
1671011982,2022-12-14 10:59,100.00,936.77,1021.10,700,-2.77,-2.78,-64,1
1671012282,2022-12-14 11:04,100.00,936.65,1020.98,700,-2.53,-2.54,-64,1
1671012582,2022-12-14 11:09,100.00,936.40,1020.73,700,-2.57,-2.58,-64,1
1671012882,2022-12-14 11:14,100.00,936.40,1020.74,700,-2.74,-2.75,-64,1
1671013182,2022-12-14 11:19,100.00,936.23,1020.57,700,-2.78,-2.79,-64,1
1671013482,2022-12-14 11:24,100.00,936.19,1020.53,700,-2.47,-2.48,-64,1
1671013783,2022-12-14 11:29,100.00,936.02,1020.35,700,-2.25,-2.25,-64,1
1671014083,2022-12-14 11:34,100.00,935.96,1020.30,700,-2.34,-2.35,-63,1
1671014383,2022-12-14 11:39,100.00,935.98,1020.32,700,-2.40,-2.41,-63,1
1671014683,2022-12-14 11:44,100.00,935.94,1020.28,700,-2.44,-2.45,-63,1
1671014983,2022-12-14 11:49,100.00,935.98,1020.31,700,-2.44,-2.45,-63,1
1671015283,2022-12-14 11:54,100.00,935.82,1020.15,700,-2.30,-2.30,-63,1
1671015583,2022-12-14 11:59,100.00,935.78,1020.12,700,-2.14,-2.14,-64,1
1671015883,2022-12-14 12:04,100.00,935.78,1020.12,700,-2.06,-2.06,-64,1
1671016183,2022-12-14 12:09,100.00,935.75,1020.08,700,-2.13,-2.13,-63,1
1671016483,2022-12-14 12:14,100.00,935.64,1019.98,700,-2.23,-2.23,-64,1
1671016783,2022-12-14 12:19,100.00,935.49,1019.83,700,-2.58,-2.59,-64,1
1671017083,2022-12-14 12:24,100.00,935.23,1019.57,700,-2.69,-2.70,-64,1
1671017383,2022-12-14 12:29,100.00,935.10,1019.43,700,-2.82,-2.83,-64,1
1671017683,2022-12-14 12:34,100.00,935.13,1019.47,700,-2.96,-2.97,-64,1
1671017983,2022-12-14 12:39,100.00,935.09,1019.43,700,-2.93,-2.94,-64,1
1671018283,2022-12-14 12:44,100.00,934.98,1019.32,700,-2.85,-2.86,-63,1
1671022517,2022-12-14 13:55,100.00,933.50,1017.83,700,-3.75,-3.76,-66,1
1671022817,2022-12-14 14:00,100.00,933.62,1017.96,700,-3.73,-3.74,-65,1
1671023117,2022-12-14 14:05,100.00,933.50,1017.84,700,-3.87,-3.88,-56,1
1671023417,2022-12-14 14:10,100.00,933.22,1017.56,700,-4.01,-4.02,-55,1
1671023717,2022-12-14 14:15,100.00,933.28,1017.62,700,-4.10,-4.11,-56,1
1671024017,2022-12-14 14:20,100.00,933.31,1017.64,700,-4.04,-4.05,-56,1
1671024317,2022-12-14 14:25,100.00,933.35,1017.69,700,-4.12,-4.13,-58,1
1671024617,2022-12-14 14:30,100.00,933.34,1017.67,700,-4.04,-4.05,-60,1