1671093072,2022-12-15 09:31,100.00,938.37,1022.70,700,-1.75,-1.75,-59,1
1671093372,2022-12-15 09:36,100.00,938.39,1022.72,700,-1.41,-1.41,-59,1
1671093672,2022-12-15 09:41,100.00,938.23,1022.57,700,-1.34,-1.34,-60,1
1671093972,2022-12-15 09:46,100.00,938.22,1022.56,700,-1.38,-1.38,-60,1
1671094272,2022-12-15 09:51,100.00,938.53,1022.87,700,-1.24,-1.24,-59,1
1671094572,2022-12-15 09:56,100.00,938.77,1023.10,700,-1.24,-1.24,-60,1
1671094872,2022-12-15 10:01,100.00,938.92,1023.25,700,-1.25,-1.25,-60,1
1671095172,2022-12-15 10:06,100.00,938.94,1023.28,700,-1.36,-1.36,-60,1
1671095472,2022-12-15 10:11,100.00,938.89,1023.22,700,-1.50,-1.50,-60,1
1671095772,2022-12-15 10:16,100.00,939.02,1023.36,700,-1.51,-1.51,-60,1
1671096072,2022-12-15 10:21,100.00,939.17,1023.51,700,-1.54,-1.54,-60,1
1671096372,2022-12-15 10:26,100.00,939.05,1023.39,700,-1.77,-1.77,-60,1
1671096870,2022-12-15 10:34,100.00,939.08,1023.42,700,-1.98,-1.98,-60,1
1671097170,2022-12-15 10:39,100.00,938.95,1023.29,700,-2.38,-2.39,-61,1
1671097470,2022-12-15 10:44,100.00,938.93,1023.27,700,-2.46,-2.47,-61,1
1671097770,2022-12-15 10:49,100.00,938.98,1023.31,700,-2.05,-2.05,-59,1
1671098070,2022-12-15 10:54,100.00,938.97,1023.31,700,-0.56,-0.56,-60,1
1671098370,2022-12-15 10:59,100.00,938.90,1023.24,700,0.36,0.36,-61,1
1671098670,2022-12-15 11:04,100.00,938.93,1023.27,700,0.55,0.55,-60,1
1671098970,2022-12-15 11:09,100.00,938.95,1023.29,700,1.20,1.20,-60,1
1671099270,2022-12-15 11:14,100.00,938.89,1023.23,700,1.13,1.13,-60,1
1671099570,2022-12-15 11:19,100.00,938.88,1023.21,700,1.10,1.10,-59,1
1671099870,2022-12-15 11:24,100.00,938.90,1023.23,700,0.90,0.90,-60,1
1671100170,2022-12-15 11:29,100.00,939.04,1023.38,700,0.42,0.42,-59,1
1671100470,2022-12-15 11:34,100.00,939.05,1023.39,700,-0.36,-0.36,-60,1
1671100770,2022-12-15 11:39,100.00,939.15,1023.48,700,-1.44,-1.44,-59,1
1671101070,2022-12-15 11:44,100.00,939.47,1023.81,700,-2.28,-2.28,-59,1
1671101370,2022-12-15 11:49,100.00,939.40,1023.74,700,-2.64,-2.65,-59,1
1671101670,2022-12-15 11:54,100.00,939.28,1023.62,700,-3.00,-3.01,-59,1
1671101971,2022-12-15 11:59,100.00,939.36,1023.70,700,-3.26,-3.27,-59,1
1671102271,2022-12-15 12:04,100.00,939.33,1023.66,700,-3.40,-3.41,-59,1
1671102571,2022-12-15 12:09,100.00,939.53,1023.87,700,-3.32,-3.33,-59,1
1671102871,2022-12-15 12:14,100.00,939.58,1023.92,700,-3.33,-3.34,-59,1
1671103171,2022-12-15 12:19,100.00,939.71,1024.05,700,-3.41,-3.42,-61,1
1671103471,2022-12-15 12:24,100.00,939.78,1024.12,700,-3.58,-3.59,-59,1
1671103771,2022-12-15 12:29,100.00,939.85,1024.19,700,-3.71,-3.72,-56,1
1671104072,2022-12-15 12:34,100.00,939.71,1024.05,700,-3.77,-3.78,-56,1
1671104372,2022-12-15 12:39,100.00,939.63,1023.97,700,-3.83,-3.84,-55,1
1671104672,2022-12-15 12:44,100.00,939.60,1023.94,700,-3.94,-3.95,-67,1
1671104972,2022-12-15 12:49,100.00,939.61,1023.95,700,-4.02,-4.03,-58,1
1671105272,2022-12-15 12:54,100.00,939.59,1023.93,700,-3.95,-3.96,-58,1
1671105572,2022-12-15 12:59,100.00,939.42,1023.76,700,-3.93,-3.94,-59,1
1671105872,2022-12-15 13:04,100.00,939.35,1023.69,700,-3.94,-3.95,-59,1
1671106172,2022-12-15 13:09,100.00,939.39,1023.73,700,-3.93,-3.94,-59,1
1671106472,2022-12-15 13:14,100.00,939.44,1023.78,700,-3.93,-3.94,-58,1
1671106772,2022-12-15 13:19,100.00,939.43,1023.77,700,-4.09,-4.10,-57,1
1671107072,2022-12-15 13:24,100.00,939.38,1023.72,700,-4.19,-4.20,-59,1
1671107372,2022-12-15 13:29,100.00,939.34,1023.68,700,-4.33,-4.34,-60,1
1671107672,2022-12-15 13:34,100.00,939.15,1023.49,700,-4.50,-4.51,-60,1
1671107972,2022-12-15 13:39,100.00,939.12,1023.46,700,-4.59,-4.60,-61,1
1671108272,2022-12-15 13:44,100.00,939.32,1023.66,700,-4.96,-4.97,-60,1
1671108572,2022-12-15 13:49,100.00,939.47,1023.81,700,-4.95,-4.96,-60,1
1671108873,2022-12-15 13:54,100.00,939.42,1023.75,700,-4.81,-4.82,-60,1
1671109173,2022-12-15 13:59,100.00,939.47,1023.81,700,-4.77,-4.78,-60,1
1671109473,2022-12-15 14:04,100.00,939.56,1023.90,700,-4.68,-4.69,-60,1
1671109773,2022-12-15 14:09,100.00,939.58,1023.92,700,-4.73,-4.74,-60,1
1671110073,2022-12-15 14:14,100.00,939.68,1024.02,700,-4.93,-4.94,-60,1
1671110373,2022-12-15 14:19,100.00,939.72,1024.06,700,-5.17,-5.18,-60,1
1671110673,2022-12-15 14:24,100.00,939.90,1024.23,700,-5.45,-5.46,-60,1
1671110973,2022-12-15 14:29,100.00,939.89,1024.23,700,-5.61,-5.62,-60,1
1671111576,2022-12-15 14:39,100.00,939.90,1024.23,700,-5.91,-5.92,-59,1
1671111876,2022-12-15 14:44,100.00,940.00,1024.34,700,-5.93,-5.94,-59,1
1671112176,2022-12-15 14:49,100.00,940.03,1024.37,700,-6.06,-6.07,-59,1
1671112476,2022-12-15 14:54,100.00,940.11,1024.45,700,-6.19,-6.20,-59,1
1671112776,2022-12-15 14:59,100.00,940.13,1024.46,700,-6.18,-6.19,-59,1
1671113076,2022-12-15 15:04,100.00,940.17,1024.51,700,-6.14,-6.15,-60,1
1671113376,2022-12-15 15:09,100.00,940.17,1024.51,700,-6.24,-6.25,-59,1
1671113676,2022-12-15 15:14,100.00,940.23,1024.56,700,-6.27,-6.28,-60,1
1671113976,2022-12-15 15:19,100.00,940.28,1024.61,700,-6.16,-6.17,-60,1
1671114276,2022-12-15 15:24,100.00,940.32,1024.66,700,-6.01,-6.02,-60,1
1671114576,2022-12-15 15:29,100.00,940.37,1024.71,700,-5.93,-5.94,-60,1
1671114876,2022-12-15 15:34,100.00,940.40,1024.73,700,-5.87,-5.88,-59,1
1671115177,2022-12-15 15:39,100.00,940.52,1024.86,700,-5.88,-5.89,-60,1
1671115477,2022-12-15 15:44,100.00,940.65,1024.98,700,-5.88,-5.89,-60,1
1671115777,2022-12-15 15:49,100.00,940.67,1025.01,700,-5.96,-5.97,-60,1
1671116077,2022-12-15 15:54,100.00,940.75,1025.08,700,-6.06,-6.07,-60,1
1671116377,2022-12-15 15:59,100.00,940.83,1025.17,700,-6.14,-6.15,-61,1
1671116677,2022-12-15 16:04,100.00,940.77,1025.11,700,-6.21,-6.22,-61,1
1671116977,2022-12-15 16:09,100.00,940.76,1025.10,700,-6.25,-6.26,-60,1
1671117277,2022-12-15 16:14,100.00,940.66,1024.99,700,-6.18,-6.19,-61,1
1671117577,2022-12-15 16:19,100.00,940.61,1024.95,700,-6.12,-6.13,-61,1
1671117877,2022-12-15 16:24,100.00,940.49,1024.83,700,-6.06,-6.07,-60,1
1671118177,2022-12-15 16:29,100.00,940.47,1024.81,700,-5.94,-5.95,-60,1
1671118477,2022-12-15 16:34,100.00,940.39,1024.73,700,-5.89,-5.90,-61,1
1671118777,2022-12-15 16:39,100.00,940.48,1024.81,700,-5.97,-5.98,-61,1
1671119077,2022-12-15 16:44,100.00,940.56,1024.90,700,-5.88,-5.89,-61,1
1671119377,2022-12-15 16:49,100.00,940.70,1025.04,700,-5.80,-5.81,-60,1
1671119677,2022-12-15 16:54,100.00,940.78,1025.11,700,-5.75,-5.76,-60,1
1671119977,2022-12-15 16:59,100.00,940.82,1025.16,700,-5.78,-5.79,-60,1
1671120277,2022-12-15 17:04,100.00,940.92,1025.26,700,-5.93,-5.94,-59,1
1671120578,2022-12-15 17:09,100.00,940.77,1025.11,700,-5.95,-5.96,-60,1
1671120878,2022-12-15 17:14,100.00,940.66,1025.00,700,-5.93,-5.94,-60,1
1671121178,2022-12-15 17:19,100.00,940.62,1024.96,700,-5.96,-5.97,-60,1
1671121478,2022-12-15 17:24,100.00,940.56,1024.90,700,-6.01,-6.02,-61,1
1671121778,2022-12-15 17:29,100.00,940.50,1024.84,700,-6.06,-6.07,-60,1
1671122078,2022-12-15 17:34,100.00,940.49,1024.82,700,-6.17,-6.18,-60,1
1671122378,2022-12-15 17:39,100.00,940.37,1024.71,700,-6.42,-6.43,-60,1
1671122678,2022-12-15 17:44,100.00,940.31,1024.65,700,-6.57,-6.58,-60,1
1671122978,2022-12-15 17:49,100.00,940.51,1024.84,700,-6.66,-6.67,-60,1
1671123278,2022-12-15 17:54,100.00,940.57,1024.90,700,-6.76,-6.77,-60,1
1671123578,2022-12-15 17:59,100.00,940.54,1024.88,700,-6.89,-6.90,-60,1
1671123878,2022-12-15 18:04,100.00,940.59,1024.93,700,-7.02,-7.03,-60,1
1671124178,2022-12-15 18:09,100.00,940.63,1024.96,700,-7.12,-7.13,-60,1
1671124478,2022-12-15 18:14,100.00,940.64,1024.98,700,-7.16,-7.17,-60,1
1671124778,2022-12-15 18:19,100.00,940.71,1025.05,700,-7.36,-7.37,-60,1
1671125078,2022-12-15 18:24,100.00,940.71,1025.05,700,-7.31,-7.32,-59,1
1671125378,2022-12-15 18:29,100.00,940.69,1025.02,700,-7.25,-7.26,-59,1
1671125678,2022-12-15 18:34,100.00,940.66,1025.00,700,-7.48,-7.49,-59,1
1671125978,2022-12-15 18:39,100.00,940.68,1025.02,700,-7.43,-7.44,-59,1
1671126278,2022-12-15 18:44,100.00,940.65,1024.99,700,-7.56,-7.57,-59,1
1671126579,2022-12-15 18:49,100.00,940.74,1025.08,700,-7.55,-7.56,-59,1
1671126879,2022-12-15 18:54,100.00,940.73,1025.07,700,-7.49,-7.50,-59,1
1671127179,2022-12-15 18:59,100.00,940.64,1024.98,700,-7.37,-7.38,-59,1
1671127479,2022-12-15 19:04,100.00,940.63,1024.97,700,-7.38,-7.39,-60,1
1671127779,2022-12-15 19:09,100.00,940.65,1024.99,700,-7.41,-7.42,-59,1
1671128079,2022-12-15 19:14,100.00,940.57,1024.91,700,-7.29,-7.30,-59,1
1671128379,2022-12-15 19:19,100.00,940.66,1025.00,700,-7.20,-7.21,-56,1
1671128786,2022-12-15 19:26,100.00,940.67,1025.01,700,-7.25,-7.26,-43,1
1671129086,2022-12-15 19:31,100.00,940.62,1024.96,700,-7.33,-7.34,-43,1
1671129386,2022-12-15 19:36,100.00,940.55,1024.89,700,-7.48,-7.49,-43,1
1671129686,2022-12-15 19:41,100.00,940.52,1024.86,700,-7.59,-7.60,-42,1
1671129986,2022-12-15 19:46,100.00,940.50,1024.84,700,-7.62,-7.63,-42,1
1671130286,2022-12-15 19:51,100.00,940.57,1024.91,700,-7.67,-7.68,-42,1
1671130586,2022-12-15 19:56,100.00,940.57,1024.90,700,-7.82,-7.83,-42,1
1671130886,2022-12-15 20:01,100.00,940.76,1025.10,700,-7.82,-7.83,-42,1
1671131186,2022-12-15 20:06,100.00,940.79,1025.13,700,-7.72,-7.73,-43,1
1671131486,2022-12-15 20:11,100.00,940.73,1025.06,700,-7.53,-7.54,-43,1
1671131786,2022-12-15 20:16,100.00,940.62,1024.96,700,-7.37,-7.38,-43,1
1671132086,2022-12-15 20:21,100.00,940.62,1024.95,700,-7.25,-7.26,-43,1
1671132386,2022-12-15 20:26,100.00,940.53,1024.86,700,-7.15,-7.16,-44,1
1671132686,2022-12-15 20:31,100.00,940.55,1024.89,700,-6.94,-6.95,-43,1
1671132986,2022-12-15 20:36,100.00,940.58,1024.92,700,-6.87,-6.88,-43,1
1671133286,2022-12-15 20:41,100.00,940.51,1024.84,700,-6.67,-6.68,-43,1
1671133586,2022-12-15 20:46,100.00,940.50,1024.84,700,-6.48,-6.49,-43,1
1671133887,2022-12-15 20:51,100.00,940.50,1024.84,700,-6.33,-6.34,-44,1
1671134187,2022-12-15 20:56,100.00,940.37,1024.71,700,-6.29,-6.30,-44,1
1671134487,2022-12-15 21:01,100.00,940.36,1024.70,700,-6.31,-6.32,-43,1
1671134787,2022-12-15 21:06,100.00,940.25,1024.58,700,-6.33,-6.34,-44,1
1671135087,2022-12-15 21:11,100.00,940.16,1024.50,700,-6.32,-6.33,-44,1
1671135387,2022-12-15 21:16,100.00,940.21,1024.55,700,-6.25,-6.26,-44,1
1671135687,2022-12-15 21:21,100.00,940.20,1024.54,700,-6.36,-6.37,-44,1
1671135987,2022-12-15 21:26,100.00,940.14,1024.48,700,-6.31,-6.32,-44,1
1671136287,2022-12-15 21:31,100.00,939.99,1024.33,700,-6.31,-6.32,-43,1
1671136587,2022-12-15 21:36,100.00,939.90,1024.24,700,-6.22,-6.23,-44,1
1671136887,2022-12-15 21:41,100.00,939.84,1024.18,700,-6.08,-6.09,-43,1
1671137187,2022-12-15 21:46,100.00,939.85,1024.19,700,-6.01,-6.02,-43,1
1671137487,2022-12-15 21:51,100.00,939.87,1024.21,700,-5.96,-5.97,-43,1
1671137787,2022-12-15 21:56,100.00,939.78,1024.12,700,-5.95,-5.96,-43,1
1671138088,2022-12-15 22:01,100.00,939.77,1024.11,700,-5.95,-5.96,-43,1
1671138388,2022-12-15 22:06,100.00,939.70,1024.04,700,-5.99,-6.00,-43,1
1671138688,2022-12-15 22:11,100.00,939.62,1023.96,700,-6.03,-6.04,-43,1
1671138988,2022-12-15 22:16,100.00,939.66,1024.00,700,-5.94,-5.95,-43,1
1671139288,2022-12-15 22:21,100.00,939.53,1023.87,700,-5.82,-5.83,-44,1
1671139588,2022-12-15 22:26,100.00,939.41,1023.75,700,-5.73,-5.74,-43,1
1671139888,2022-12-15 22:31,100.00,939.42,1023.76,700,-5.66,-5.67,-43,1
1671140188,2022-12-15 22:36,100.00,939.45,1023.79,700,-5.66,-5.67,-43,1
1671140488,2022-12-15 22:41,100.00,939.40,1023.74,700,-5.55,-5.56,-43,1
1671140788,2022-12-15 22:46,100.00,939.31,1023.65,700,-5.54,-5.55,-43,1
1671141088,2022-12-15 22:51,100.00,939.28,1023.62,700,-5.68,-5.69,-43,1
1671141388,2022-12-15 22:56,100.00,939.28,1023.61,700,-5.89,-5.90,-43,1
1671141688,2022-12-15 23:01,100.00,939.23,1023.57,700,-5.89,-5.90,-43,1
1671141988,2022-12-15 23:06,100.00,939.24,1023.58,700,-6.00,-6.01,-44,1
1671142288,2022-12-15 23:11,100.00,939.32,1023.66,700,-6.07,-6.08,-44,1
1671142588,2022-12-15 23:16,100.00,939.36,1023.70,700,-6.02,-6.03,-45,1
1671142888,2022-12-15 23:21,100.00,939.44,1023.78,700,-5.88,-5.89,-46,1
1671143188,2022-12-15 23:26,100.00,939.25,1023.59,700,-5.79,-5.80,-45,1
1671143488,2022-12-15 23:31,100.00,939.12,1023.46,700,-5.70,-5.71,-45,1
1671143789,2022-12-15 23:36,100.00,939.13,1023.47,700,-5.53,-5.54,-46,1
1671144089,2022-12-15 23:41,100.00,939.10,1023.44,700,-5.34,-5.35,-46,1
1671144389,2022-12-15 23:46,100.00,939.08,1023.42,700,-5.27,-5.28,-47,1
1671144689,2022-12-15 23:51,100.00,939.06,1023.40,700,-5.14,-5.15,-46,1
1671144989,2022-12-15 23:56,100.00,938.94,1023.28,700,-5.05,-5.06,-46,1