1671145289,2022-12-16 00:01,100.00,938.97,1023.31,700,-4.97,-4.98,-46,1
1671145589,2022-12-16 00:06,100.00,938.90,1023.24,700,-4.94,-4.95,-46,1
1671145889,2022-12-16 00:11,100.00,938.94,1023.28,700,-4.92,-4.93,-48,1
1671146189,2022-12-16 00:16,100.00,939.08,1023.42,700,-4.81,-4.82,-47,1
1671146489,2022-12-16 00:21,100.00,939.10,1023.43,700,-4.71,-4.72,-47,1
1671146789,2022-12-16 00:26,100.00,939.00,1023.34,700,-4.54,-4.55,-53,1
1671147089,2022-12-16 00:31,100.00,938.75,1023.09,700,-4.34,-4.35,-49,1
1671147389,2022-12-16 00:36,100.00,938.75,1023.09,700,-4.23,-4.24,-51,1
1671147689,2022-12-16 00:41,100.00,938.84,1023.18,700,-4.14,-4.15,-48,1
1671147989,2022-12-16 00:46,100.00,938.84,1023.18,700,-4.21,-4.22,-48,1
1671148289,2022-12-16 00:51,100.00,938.82,1023.15,700,-4.20,-4.21,-48,1
1671148589,2022-12-16 00:56,100.00,938.69,1023.03,700,-4.12,-4.13,-48,1
1671148889,2022-12-16 01:01,100.00,938.60,1022.94,700,-4.07,-4.08,-49,1
1671149189,2022-12-16 01:06,100.00,938.56,1022.89,700,-4.00,-4.01,-52,1
1671149490,2022-12-16 01:11,100.00,938.45,1022.78,700,-3.95,-3.96,-49,1
1671149790,2022-12-16 01:16,100.00,938.50,1022.83,700,-3.85,-3.86,-49,1
1671150090,2022-12-16 01:21,100.00,938.34,1022.67,700,-3.73,-3.74,-49,1
1671150390,2022-12-16 01:26,100.00,938.23,1022.56,700,-3.62,-3.63,-49,1
1671150690,2022-12-16 01:31,100.00,938.25,1022.58,700,-3.51,-3.52,-52,1
1671150990,2022-12-16 01:36,100.00,938.19,1022.53,700,-3.48,-3.49,-49,1
1671151290,2022-12-16 01:41,100.00,938.13,1022.47,700,-3.43,-3.44,-50,1
1671151590,2022-12-16 01:46,100.00,938.08,1022.42,700,-3.38,-3.39,-48,1
1671152793,2022-12-16 02:06,100.00,938.09,1022.43,700,-3.34,-3.35,-49,1
1671153093,2022-12-16 02:11,100.00,938.09,1022.43,700,-3.22,-3.23,-49,1
1671153393,2022-12-16 02:16,100.00,938.06,1022.39,700,-3.16,-3.17,-49,1
1671153693,2022-12-16 02:21,100.00,937.89,1022.23,700,-3.15,-3.16,-49,1
1671153993,2022-12-16 02:26,100.00,937.78,1022.12,700,-3.20,-3.21,-48,1
1671154293,2022-12-16 02:31,100.00,937.80,1022.14,700,-3.16,-3.17,-50,1
1671154593,2022-12-16 02:36,100.00,937.65,1021.99,700,-3.14,-3.15,-49,1
1671154893,2022-12-16 02:41,100.00,937.59,1021.93,700,-3.15,-3.16,-49,1
1671155193,2022-12-16 02:46,100.00,937.52,1021.86,700,-3.20,-3.21,-50,1
1671155493,2022-12-16 02:51,100.00,937.46,1021.80,700,-3.30,-3.31,-50,1
1671155794,2022-12-16 02:56,100.00,937.31,1021.65,700,-3.41,-3.42,-50,1
1671156094,2022-12-16 03:01,100.00,937.28,1021.62,700,-3.35,-3.36,-50,1
1671156394,2022-12-16 03:06,100.00,937.27,1021.60,700,-3.33,-3.34,-49,1
1671156694,2022-12-16 03:11,100.00,937.18,1021.51,700,-3.40,-3.41,-50,1
1671156994,2022-12-16 03:16,100.00,937.10,1021.44,700,-3.44,-3.45,-52,1
1671157294,2022-12-16 03:21,100.00,937.12,1021.45,700,-3.42,-3.43,-51,1
1671157594,2022-12-16 03:26,100.00,937.09,1021.43,700,-3.46,-3.47,-50,1
1671157894,2022-12-16 03:31,100.00,937.05,1021.39,700,-3.48,-3.49,-51,1
1671158194,2022-12-16 03:36,100.00,936.97,1021.31,700,-3.43,-3.44,-50,1
1671158494,2022-12-16 03:41,100.00,936.93,1021.27,700,-3.39,-3.40,-51,1
1671158794,2022-12-16 03:46,100.00,936.94,1021.28,700,-3.44,-3.45,-51,1
1671159094,2022-12-16 03:51,100.00,937.03,1021.37,700,-3.41,-3.42,-51,1
1671159394,2022-12-16 03:56,100.00,937.00,1021.34,700,-3.39,-3.40,-51,1
1671167263,2022-12-16 06:07,100.00,937.24,1021.58,700,-3.25,-3.26,-50,1
1671167563,2022-12-16 06:12,100.00,937.15,1021.49,700,-3.20,-3.21,-49,1
1671167864,2022-12-16 06:17,100.00,937.06,1021.40,700,-3.34,-3.35,-49,1
1671168164,2022-12-16 06:22,100.00,937.04,1021.37,700,-3.18,-3.19,-51,1
1671168464,2022-12-16 06:27,100.00,936.92,1021.25,700,-3.16,-3.17,-49,1
1671168764,2022-12-16 06:32,100.00,936.88,1021.22,700,-3.24,-3.25,-50,1
1671169064,2022-12-16 06:37,100.00,936.86,1021.19,700,-3.23,-3.24,-51,1
1671169364,2022-12-16 06:42,100.00,936.77,1021.10,700,-3.10,-3.11,-50,1
1671169664,2022-12-16 06:47,100.00,936.78,1021.12,700,-2.99,-3.00,-52,1
1671169964,2022-12-16 06:52,100.00,936.76,1021.09,700,-2.93,-2.94,-50,1
1671170264,2022-12-16 06:57,100.00,936.69,1021.03,700,-3.07,-3.08,-49,1
1671170564,2022-12-16 07:02,100.00,936.69,1021.03,700,-3.30,-3.31,-49,1
1671170864,2022-12-16 07:07,100.00,936.78,1021.12,700,-3.49,-3.50,-49,1
1671171164,2022-12-16 07:12,100.00,936.74,1021.08,700,-3.48,-3.49,-53,1
1671171464,2022-12-16 07:17,100.00,936.73,1021.07,700,-3.53,-3.54,-55,1
1671171764,2022-12-16 07:22,100.00,936.77,1021.10,700,-3.85,-3.86,-54,1
1671172064,2022-12-16 07:27,100.00,936.73,1021.07,700,-3.77,-3.78,-52,1
1671172364,2022-12-16 07:32,100.00,936.83,1021.16,700,-3.80,-3.81,-52,1
1671172664,2022-12-16 07:37,100.00,936.97,1021.31,700,-4.01,-4.02,-51,1
1671172964,2022-12-16 07:42,100.00,937.11,1021.44,700,-4.26,-4.27,-50,1
1671173264,2022-12-16 07:47,100.00,937.18,1021.52,700,-4.58,-4.59,-52,1
1671173565,2022-12-16 07:52,100.00,937.17,1021.50,700,-4.60,-4.61,-50,1
1671173865,2022-12-16 07:57,100.00,937.19,1021.53,700,-4.69,-4.70,-53,1
1671174165,2022-12-16 08:02,100.00,937.26,1021.60,700,-4.80,-4.81,-50,1
1671177789,2022-12-16 09:03,100.00,937.79,1022.12,700,-4.56,-4.57,-51,1
1671178089,2022-12-16 09:08,100.00,937.83,1022.17,700,-4.49,-4.50,-49,1
1671178389,2022-12-16 09:13,100.00,937.83,1022.17,700,-4.57,-4.58,-51,1
1671178689,2022-12-16 09:18,100.00,937.85,1022.19,700,-4.48,-4.49,-51,1
1671178989,2022-12-16 09:23,100.00,937.95,1022.29,700,-4.53,-4.54,-51,1
1671179289,2022-12-16 09:28,100.00,938.11,1022.45,700,-4.69,-4.70,-50,1
1671179589,2022-12-16 09:33,100.00,938.25,1022.59,700,-4.78,-4.79,-50,1
1671179889,2022-12-16 09:38,100.00,938.28,1022.62,700,-4.65,-4.66,-54,1
1671180189,2022-12-16 09:43,100.00,938.35,1022.68,700,-4.66,-4.67,-49,1
1671180489,2022-12-16 09:48,100.00,938.29,1022.62,700,-4.76,-4.77,-49,1
1671180789,2022-12-16 09:53,100.00,938.38,1022.72,700,-4.92,-4.93,-55,1
1671181089,2022-12-16 09:58,100.00,938.30,1022.64,700,-4.74,-4.75,-59,1
1671181389,2022-12-16 10:03,100.00,938.39,1022.73,700,-4.54,-4.55,-56,1
1671181689,2022-12-16 10:08,100.00,938.50,1022.84,700,-4.34,-4.35,-54,1
1671181989,2022-12-16 10:13,100.00,938.59,1022.93,700,-4.34,-4.35,-57,1
1671182290,2022-12-16 10:18,100.00,938.67,1023.01,700,-4.31,-4.32,-55,1
1671182590,2022-12-16 10:23,100.00,938.63,1022.97,700,-4.35,-4.36,-56,1
1671182890,2022-12-16 10:28,100.00,938.65,1022.99,700,-4.71,-4.72,-58,1
1671183190,2022-12-16 10:33,100.00,938.55,1022.89,700,-4.77,-4.78,-53,1
1671183490,2022-12-16 10:38,100.00,938.64,1022.97,700,-4.65,-4.66,-49,1
1671183790,2022-12-16 10:43,100.00,938.80,1023.14,700,-4.68,-4.69,-52,1
1671184090,2022-12-16 10:48,100.00,938.78,1023.12,700,-4.68,-4.69,-49,1
1671184390,2022-12-16 10:53,100.00,938.69,1023.02,700,-4.58,-4.59,-54,1
1671184690,2022-12-16 10:58,100.00,938.80,1023.14,700,-4.70,-4.71,-48,1
1671189226,2022-12-16 12:13,100.00,938.99,1023.32,700,-4.34,-4.35,-55,1
1671189526,2022-12-16 12:18,100.00,938.98,1023.31,700,-4.12,-4.13,-58,1
1671189826,2022-12-16 12:23,100.00,938.84,1023.18,700,-3.95,-3.96,-59,1
1671190126,2022-12-16 12:28,100.00,938.76,1023.10,700,-3.97,-3.98,-63,1
1671190426,2022-12-16 12:33,100.00,938.76,1023.09,700,-4.04,-4.05,-55,1
1671190726,2022-12-16 12:38,100.00,938.89,1023.22,700,-4.14,-4.15,-71,1
1671191026,2022-12-16 12:43,100.00,938.99,1023.33,700,-3.87,-3.88,-51,1
1671191327,2022-12-16 12:48,100.00,938.99,1023.33,700,-3.76,-3.77,-53,1
1671191627,2022-12-16 12:53,100.00,939.00,1023.34,700,-3.66,-3.67,-51,1
1671191927,2022-12-16 12:58,100.00,939.13,1023.47,700,-3.80,-3.81,-52,1
1671192227,2022-12-16 13:03,100.00,939.07,1023.40,700,-4.00,-4.01,-59,1
1671192527,2022-12-16 13:08,100.00,939.10,1023.44,700,-4.16,-4.17,-58,1
1671192827,2022-12-16 13:13,100.00,939.23,1023.57,700,-4.35,-4.36,-59,1
1671193127,2022-12-16 13:18,100.00,939.14,1023.48,700,-4.26,-4.27,-59,1
1671193427,2022-12-16 13:23,100.00,939.17,1023.51,700,-4.17,-4.18,-57,1
1671193727,2022-12-16 13:28,100.00,939.16,1023.50,700,-4.19,-4.20,-55,1
1671194027,2022-12-16 13:33,100.00,939.12,1023.46,700,-4.17,-4.18,-58,1
1671194327,2022-12-16 13:38,100.00,939.09,1023.42,700,-4.18,-4.19,-57,1
1671194627,2022-12-16 13:43,100.00,939.05,1023.38,700,-4.23,-4.24,-58,1
1671194927,2022-12-16 13:48,100.00,938.95,1023.29,700,-4.22,-4.23,-58,1
1671195227,2022-12-16 13:53,100.00,939.01,1023.35,700,-4.22,-4.23,-54,1
1671195527,2022-12-16 13:58,100.00,938.93,1023.27,700,-4.25,-4.26,-59,1
1671195827,2022-12-16 14:03,100.00,939.01,1023.34,700,-4.37,-4.38,-57,1
1671196127,2022-12-16 14:08,100.00,939.00,1023.34,700,-4.37,-4.38,-58,1
1671196427,2022-12-16 14:13,100.00,939.19,1023.53,700,-4.53,-4.54,-58,1
1671196727,2022-12-16 14:18,100.00,939.49,1023.83,700,-4.60,-4.61,-56,1
1671197027,2022-12-16 14:23,100.00,939.79,1024.12,700,-4.67,-4.68,-56,1
1671197328,2022-12-16 14:28,100.00,939.94,1024.28,700,-4.79,-4.80,-54,1
1671197628,2022-12-16 14:33,100.00,940.05,1024.39,700,-4.75,-4.76,-52,1
1671197928,2022-12-16 14:38,100.00,940.12,1024.46,700,-4.71,-4.72,-52,1
1671198228,2022-12-16 14:43,100.00,940.26,1024.60,700,-4.67,-4.68,-55,1
1671198528,2022-12-16 14:48,100.00,940.35,1024.68,700,-4.61,-4.62,-54,1
1671198828,2022-12-16 14:53,100.00,940.30,1024.64,700,-4.50,-4.51,-54,1
1671199128,2022-12-16 14:58,100.00,940.48,1024.81,700,-4.47,-4.48,-52,1
1671199428,2022-12-16 15:03,100.00,940.49,1024.83,700,-4.41,-4.42,-58,1
1671199728,2022-12-16 15:08,100.00,940.57,1024.91,700,-4.38,-4.39,-45,1
1671200028,2022-12-16 15:13,100.00,940.55,1024.89,700,-4.40,-4.41,-46,1
1671200328,2022-12-16 15:18,100.00,940.54,1024.88,700,-4.36,-4.37,-62,1
1671200628,2022-12-16 15:23,100.00,940.65,1024.99,700,-4.50,-4.51,-62,1
1671200928,2022-12-16 15:28,100.00,940.70,1025.04,700,-4.46,-4.47,-54,1
1671201228,2022-12-16 15:33,100.00,940.78,1025.12,700,-4.59,-4.60,-50,1
1671201528,2022-12-16 15:38,100.00,940.89,1025.23,700,-4.71,-4.72,-52,1
1671201828,2022-12-16 15:43,100.00,940.91,1025.25,700,-4.80,-4.81,-52,1
1671205762,2022-12-16 16:49,100.00,941.95,1026.28,700,-5.13,-5.14,-61,1
1671206062,2022-12-16 16:54,100.00,942.01,1026.35,700,-5.05,-5.06,-60,1
1671206362,2022-12-16 16:59,100.00,941.99,1026.32,700,-4.95,-4.96,-61,1
1671206662,2022-12-16 17:04,100.00,942.01,1026.35,700,-4.90,-4.91,-59,1
1671206962,2022-12-16 17:09,100.00,942.12,1026.46,700,-4.91,-4.92,-60,1
1671207262,2022-12-16 17:14,100.00,942.20,1026.53,700,-5.01,-5.02,-60,1
1671207562,2022-12-16 17:19,100.00,942.30,1026.64,700,-5.02,-5.03,-60,1
1671207862,2022-12-16 17:24,100.00,942.34,1026.68,700,-5.07,-5.08,-59,1
1671208162,2022-12-16 17:29,100.00,942.30,1026.64,700,-4.96,-4.97,-60,1
1671208462,2022-12-16 17:34,100.00,942.33,1026.67,700,-4.92,-4.93,-60,1
1671208762,2022-12-16 17:39,100.00,942.37,1026.71,700,-4.84,-4.85,-60,1
1671209062,2022-12-16 17:44,100.00,942.50,1026.83,700,-4.88,-4.89,-59,1
1671209362,2022-12-16 17:49,100.00,942.42,1026.75,700,-4.75,-4.76,-57,1
1671209662,2022-12-16 17:54,100.00,942.48,1026.82,700,-4.70,-4.71,-56,1
1671209962,2022-12-16 17:59,100.00,942.57,1026.91,700,-4.75,-4.76,-62,1
1671210262,2022-12-16 18:04,100.00,942.66,1027.00,700,-4.81,-4.82,-62,1
1671210562,2022-12-16 18:09,100.00,942.66,1027.00,700,-4.94,-4.95,-63,1
1671210862,2022-12-16 18:14,100.00,942.77,1027.11,700,-4.98,-4.99,-63,1
1671211162,2022-12-16 18:19,100.00,942.81,1027.15,700,-4.92,-4.93,-60,1
1671211462,2022-12-16 18:24,100.00,942.80,1027.14,700,-4.86,-4.87,-64,1
1671211763,2022-12-16 18:29,100.00,942.89,1027.23,700,-4.84,-4.85,-61,1
1671212063,2022-12-16 18:34,100.00,942.96,1027.30,700,-4.98,-4.99,-61,1
1671212363,2022-12-16 18:39,100.00,943.09,1027.43,700,-4.99,-5.00,-64,1
1671212663,2022-12-16 18:44,100.00,943.13,1027.46,700,-4.99,-5.00,-59,1
1671213263,2022-12-16 18:54,100.00,943.17,1027.50,700,-5.01,-5.02,-59,1
1671213563,2022-12-16 18:59,100.00,943.14,1027.48,700,-4.90,-4.91,-58,1
1671213863,2022-12-16 19:04,100.00,943.18,1027.52,700,-4.92,-4.93,-59,1
1671214163,2022-12-16 19:09,100.00,943.24,1027.58,700,-4.92,-4.93,-59,1
1671214463,2022-12-16 19:14,100.00,943.18,1027.52,700,-4.99,-5.00,-57,1
1671214763,2022-12-16 19:19,100.00,943.18,1027.51,700,-4.97,-4.98,-50,1
1671215063,2022-12-16 19:24,100.00,943.13,1027.47,700,-4.96,-4.97,-53,1
1671215363,2022-12-16 19:29,100.00,943.14,1027.48,700,-4.97,-4.98,-50,1
1671215663,2022-12-16 19:34,100.00,943.23,1027.57,700,-4.99,-5.00,-52,1
1671215963,2022-12-16 19:39,100.00,943.28,1027.62,700,-4.96,-4.97,-52,1
1671216263,2022-12-16 19:44,100.00,943.37,1027.71,700,-4.97,-4.98,-50,1
1671216563,2022-12-16 19:49,100.00,943.36,1027.70,700,-4.99,-5.00,-53,1
1671216863,2022-12-16 19:54,100.00,943.47,1027.80,700,-5.03,-5.04,-51,1
1671217164,2022-12-16 19:59,100.00,943.49,1027.83,700,-4.96,-4.97,-50,1
1671217464,2022-12-16 20:04,100.00,943.49,1027.83,700,-4.96,-4.97,-49,1
1671217764,2022-12-16 20:09,100.00,943.58,1027.92,700,-4.96,-4.97,-51,1
1671218064,2022-12-16 20:14,100.00,943.70,1028.04,700,-4.88,-4.89,-53,1
1671218364,2022-12-16 20:19,100.00,943.66,1028.00,700,-4.90,-4.91,-60,1
1671218664,2022-12-16 20:24,100.00,943.77,1028.10,700,-4.88,-4.89,-60,1
1671218964,2022-12-16 20:29,100.00,943.77,1028.11,700,-4.90,-4.91,-58,1
1671219264,2022-12-16 20:34,100.00,943.73,1028.07,700,-4.91,-4.92,-57,1
1671219564,2022-12-16 20:39,100.00,943.71,1028.05,700,-4.92,-4.93,-59,1
1671219864,2022-12-16 20:44,100.00,943.79,1028.13,700,-4.92,-4.93,-55,1
1671220164,2022-12-16 20:49,100.00,943.93,1028.26,700,-4.91,-4.92,-60,1
1671220464,2022-12-16 20:54,100.00,943.91,1028.24,700,-4.91,-4.92,-57,1
1671220764,2022-12-16 20:59,100.00,943.98,1028.31,700,-4.91,-4.92,-54,1
1671221064,2022-12-16 21:04,100.00,943.94,1028.27,700,-4.95,-4.96,-58,1
1671221364,2022-12-16 21:09,100.00,944.07,1028.41,700,-5.12,-5.13,-59,1
1671221664,2022-12-16 21:14,100.00,944.18,1028.52,700,-4.94,-4.95,-59,1
1671221964,2022-12-16 21:19,100.00,944.24,1028.58,700,-4.99,-5.00,-58,1
1671222264,2022-12-16 21:24,100.00,944.30,1028.64,700,-5.02,-5.03,-58,1
1671222565,2022-12-16 21:29,100.00,944.30,1028.64,700,-4.91,-4.92,-58,1
1671222865,2022-12-16 21:34,100.00,944.34,1028.67,700,-4.94,-4.95,-58,1
1671223165,2022-12-16 21:39,100.00,944.41,1028.75,700,-4.96,-4.97,-58,1
1671223465,2022-12-16 21:44,100.00,944.52,1028.85,700,-4.96,-4.97,-59,1
1671223765,2022-12-16 21:49,100.00,944.50,1028.83,700,-4.98,-4.99,-58,1
1671224065,2022-12-16 21:54,100.00,944.56,1028.90,700,-4.98,-4.99,-58,1
1671224365,2022-12-16 21:59,100.00,944.55,1028.89,700,-4.97,-4.98,-58,1
1671224665,2022-12-16 22:04,100.00,944.64,1028.98,700,-4.98,-4.99,-58,1
1671224965,2022-12-16 22:09,100.00,944.74,1029.08,700,-5.09,-5.10,-57,1
1671225265,2022-12-16 22:14,100.00,944.80,1029.14,700,-5.01,-5.02,-58,1
1671225565,2022-12-16 22:19,100.00,944.84,1029.18,700,-5.05,-5.06,-57,1
1671225865,2022-12-16 22:24,100.00,944.87,1029.21,700,-5.07,-5.08,-58,1
1671226165,2022-12-16 22:29,100.00,944.91,1029.25,700,-5.12,-5.13,-57,1
1671226465,2022-12-16 22:34,100.00,945.03,1029.36,700,-5.07,-5.08,-57,1
1671226766,2022-12-16 22:39,100.00,945.07,1029.40,700,-5.04,-5.05,-57,1
1671227066,2022-12-16 22:44,100.00,945.15,1029.49,700,-5.04,-5.05,-57,1
1671227366,2022-12-16 22:49,100.00,945.19,1029.53,700,-5.05,-5.06,-58,1
1671227666,2022-12-16 22:54,100.00,945.19,1029.53,700,-5.06,-5.07,-57,1
1671227966,2022-12-16 22:59,100.00,945.22,1029.55,700,-5.12,-5.13,-57,1
1671228266,2022-12-16 23:04,100.00,945.19,1029.53,700,-5.12,-5.13,-56,1
1671228566,2022-12-16 23:09,100.00,945.35,1029.68,700,-5.16,-5.17,-57,1
1671228866,2022-12-16 23:14,100.00,945.48,1029.82,700,-5.16,-5.17,-57,1
1671229166,2022-12-16 23:19,100.00,945.41,1029.75,700,-5.20,-5.21,-57,1
1671229466,2022-12-16 23:24,100.00,945.47,1029.81,700,-5.25,-5.26,-58,1
1671229766,2022-12-16 23:29,100.00,945.54,1029.88,700,-5.23,-5.24,-57,1
1671230066,2022-12-16 23:34,100.00,945.57,1029.91,700,-5.29,-5.30,-57,1
1671230366,2022-12-16 23:39,100.00,945.55,1029.88,700,-5.34,-5.35,-58,1
1671230666,2022-12-16 23:44,100.00,945.67,1030.01,700,-5.26,-5.27,-57,1
1671230966,2022-12-16 23:49,100.00,945.63,1029.97,700,-5.32,-5.33,-58,1
1671231266,2022-12-16 23:54,100.00,945.75,1030.08,700,-5.34,-5.35,-58,1
1671231566,2022-12-16 23:59,100.00,945.76,1030.09,700,-5.36,-5.37,-57,1