1671231866,2022-12-17 00:04,100.00,945.83,1030.16,700,-5.31,-5.32,-57,1
1671232166,2022-12-17 00:09,100.00,945.82,1030.16,700,-5.38,-5.39,-57,1
1671232466,2022-12-17 00:14,100.00,945.88,1030.22,700,-5.36,-5.37,-58,1
1671232767,2022-12-17 00:19,100.00,945.94,1030.28,700,-5.38,-5.39,-58,1
1671233067,2022-12-17 00:24,100.00,945.87,1030.21,700,-5.43,-5.44,-58,1
1671233367,2022-12-17 00:29,100.00,945.99,1030.33,700,-5.41,-5.42,-57,1
1671233667,2022-12-17 00:34,100.00,945.99,1030.33,700,-5.45,-5.46,-58,1
1671233967,2022-12-17 00:39,100.00,945.97,1030.31,700,-5.52,-5.53,-57,1
1671234267,2022-12-17 00:44,100.00,946.06,1030.40,700,-5.51,-5.52,-58,1
1671234567,2022-12-17 00:49,100.00,946.13,1030.46,700,-5.50,-5.51,-58,1
1671234867,2022-12-17 00:54,100.00,946.09,1030.43,700,-5.55,-5.56,-57,1
1671235167,2022-12-17 00:59,100.00,946.10,1030.44,700,-5.61,-5.62,-56,1
1671235467,2022-12-17 01:04,100.00,946.18,1030.52,700,-5.63,-5.64,-58,1
1671235767,2022-12-17 01:09,100.00,946.34,1030.68,700,-5.68,-5.69,-57,1
1671236067,2022-12-17 01:14,100.00,946.24,1030.58,700,-5.70,-5.71,-58,1
1671236367,2022-12-17 01:19,100.00,946.27,1030.61,700,-5.70,-5.71,-56,1
1671236667,2022-12-17 01:24,100.00,946.28,1030.61,700,-5.67,-5.68,-57,1
1671236967,2022-12-17 01:29,100.00,946.23,1030.57,700,-5.66,-5.67,-58,1
1671237267,2022-12-17 01:34,100.00,946.30,1030.64,700,-5.64,-5.65,-57,1
1671237567,2022-12-17 01:39,100.00,946.32,1030.66,700,-5.65,-5.66,-58,1
1671237867,2022-12-17 01:44,100.00,946.31,1030.65,700,-5.73,-5.74,-58,1
1671238168,2022-12-17 01:49,100.00,946.42,1030.75,700,-5.81,-5.82,-56,1
1671238468,2022-12-17 01:54,100.00,946.49,1030.83,700,-5.80,-5.81,-58,1
1671238768,2022-12-17 01:59,100.00,946.47,1030.81,700,-5.80,-5.81,-58,1
1671239068,2022-12-17 02:04,100.00,946.47,1030.81,700,-5.84,-5.85,-58,1
1671239368,2022-12-17 02:09,100.00,946.48,1030.81,700,-5.87,-5.88,-57,1
1671239668,2022-12-17 02:14,100.00,946.56,1030.90,700,-5.84,-5.85,-59,1
1671239968,2022-12-17 02:19,100.00,946.82,1031.16,700,-5.87,-5.88,-58,1
1671240268,2022-12-17 02:24,100.00,946.89,1031.23,700,-5.84,-5.85,-58,1
1671240568,2022-12-17 02:29,100.00,946.85,1031.19,700,-5.83,-5.84,-56,1
1671240868,2022-12-17 02:34,100.00,946.88,1031.22,700,-5.80,-5.81,-58,1
1671241168,2022-12-17 02:39,100.00,946.93,1031.27,700,-5.91,-5.92,-58,1
1671241468,2022-12-17 02:44,100.00,947.01,1031.34,700,-5.96,-5.97,-56,1
1671241768,2022-12-17 02:49,100.00,947.03,1031.36,700,-6.00,-6.01,-57,1
1671242068,2022-12-17 02:54,100.00,946.94,1031.28,700,-5.93,-5.94,-57,1
1671242368,2022-12-17 02:59,100.00,946.92,1031.26,700,-5.89,-5.90,-56,1
1671242668,2022-12-17 03:04,100.00,946.88,1031.22,700,-5.89,-5.90,-56,1
1671242968,2022-12-17 03:09,100.00,946.96,1031.30,700,-5.93,-5.94,-56,1
1671243268,2022-12-17 03:14,100.00,947.00,1031.34,700,-5.94,-5.95,-56,1
1671243568,2022-12-17 03:19,100.00,947.11,1031.45,700,-6.03,-6.04,-58,1
1671243868,2022-12-17 03:24,100.00,947.18,1031.52,700,-5.95,-5.96,-58,1
1671244168,2022-12-17 03:29,100.00,947.26,1031.60,700,-5.88,-5.89,-56,1
1671244469,2022-12-17 03:34,100.00,947.32,1031.65,700,-5.85,-5.86,-56,1
1671244769,2022-12-17 03:39,100.00,947.31,1031.65,700,-5.87,-5.88,-56,1
1671245069,2022-12-17 03:44,100.00,947.25,1031.59,700,-5.89,-5.90,-57,1
1671245369,2022-12-17 03:49,100.00,947.25,1031.59,700,-5.94,-5.95,-56,1
1671245669,2022-12-17 03:54,100.00,947.18,1031.52,700,-6.06,-6.07,-58,1
1671245969,2022-12-17 03:59,100.00,947.17,1031.50,700,-6.09,-6.10,-56,1
1671246269,2022-12-17 04:04,100.00,947.11,1031.45,700,-6.04,-6.05,-57,1
1671246569,2022-12-17 04:09,100.00,947.18,1031.52,700,-6.05,-6.06,-55,1
1671246869,2022-12-17 04:14,100.00,947.24,1031.57,700,-6.06,-6.07,-57,1
1671247169,2022-12-17 04:19,100.00,947.43,1031.77,700,-6.09,-6.10,-57,1
1671247469,2022-12-17 04:24,100.00,947.53,1031.87,700,-6.18,-6.19,-57,1
1671247769,2022-12-17 04:29,100.00,947.64,1031.97,700,-6.14,-6.15,-54,1
1671248069,2022-12-17 04:34,100.00,947.62,1031.95,700,-6.07,-6.08,-56,1
1671248370,2022-12-17 04:39,100.00,947.68,1032.01,700,-5.97,-5.98,-57,1
1671248670,2022-12-17 04:44,100.00,947.69,1032.03,700,-5.93,-5.94,-56,1
1671248970,2022-12-17 04:49,100.00,947.77,1032.11,700,-5.88,-5.89,-57,1
1671249270,2022-12-17 04:54,100.00,947.92,1032.26,700,-5.92,-5.93,-57,1
1671249570,2022-12-17 04:59,100.00,947.93,1032.27,700,-5.95,-5.96,-57,1
1671249870,2022-12-17 05:04,100.00,948.02,1032.36,700,-5.90,-5.91,-56,1
1671250170,2022-12-17 05:09,100.00,948.09,1032.43,700,-5.90,-5.91,-56,1
1671250470,2022-12-17 05:14,100.00,948.06,1032.40,700,-5.85,-5.86,-56,1
1671250770,2022-12-17 05:19,100.00,948.15,1032.48,700,-5.84,-5.85,-56,1
1671251070,2022-12-17 05:24,100.00,948.25,1032.59,700,-5.80,-5.81,-57,1
1671251370,2022-12-17 05:29,100.00,948.37,1032.71,700,-5.86,-5.87,-57,1
1671251670,2022-12-17 05:34,100.00,948.48,1032.81,700,-5.85,-5.86,-57,1
1671251970,2022-12-17 05:39,100.00,948.53,1032.87,700,-5.80,-5.81,-57,1
1671252270,2022-12-17 05:44,100.00,948.50,1032.84,700,-5.76,-5.77,-56,1
1671252570,2022-12-17 05:49,100.00,948.41,1032.75,700,-5.71,-5.72,-57,1
1671252870,2022-12-17 05:54,100.00,948.39,1032.73,700,-5.70,-5.71,-56,1
1671253170,2022-12-17 05:59,100.00,948.40,1032.73,700,-5.64,-5.65,-56,1
1671253470,2022-12-17 06:04,100.00,948.41,1032.75,700,-5.56,-5.57,-57,1
1671253770,2022-12-17 06:09,100.00,948.46,1032.80,700,-5.58,-5.59,-57,1
1671254071,2022-12-17 06:14,100.00,948.54,1032.88,700,-5.57,-5.58,-57,1
1671254371,2022-12-17 06:19,100.00,948.64,1032.98,700,-5.54,-5.55,-57,1
1671254671,2022-12-17 06:24,100.00,948.69,1033.02,700,-5.50,-5.51,-55,1
1671254971,2022-12-17 06:29,100.00,948.79,1033.13,700,-5.47,-5.48,-56,1
1671255271,2022-12-17 06:34,100.00,948.89,1033.22,700,-5.54,-5.55,-56,1
1671255571,2022-12-17 06:39,100.00,948.95,1033.29,700,-5.51,-5.52,-56,1
1671255871,2022-12-17 06:44,100.00,948.99,1033.32,700,-5.51,-5.52,-56,1
1671256171,2022-12-17 06:49,100.00,948.91,1033.25,700,-5.47,-5.48,-57,1
1671256471,2022-12-17 06:54,100.00,949.06,1033.40,700,-5.46,-5.47,-57,1
1671256771,2022-12-17 06:59,100.00,949.13,1033.47,700,-5.44,-5.45,-57,1
1671257071,2022-12-17 07:04,100.00,949.17,1033.51,700,-5.49,-5.50,-56,1
1671257371,2022-12-17 07:09,100.00,949.35,1033.68,700,-5.49,-5.50,-57,1
1671257671,2022-12-17 07:14,100.00,949.41,1033.74,700,-5.47,-5.48,-57,1
1671257971,2022-12-17 07:19,100.00,949.47,1033.81,700,-5.48,-5.49,-56,1
1671258271,2022-12-17 07:24,100.00,949.52,1033.85,700,-5.41,-5.42,-57,1
1671258571,2022-12-17 07:29,100.00,949.52,1033.85,700,-5.40,-5.41,-57,1
1671258871,2022-12-17 07:34,100.00,949.58,1033.91,700,-5.27,-5.28,-57,1
1671259171,2022-12-17 07:39,100.00,949.67,1034.01,700,-5.17,-5.18,-56,1
1671259471,2022-12-17 07:44,100.00,949.77,1034.10,700,-5.16,-5.17,-57,1
1671259772,2022-12-17 07:49,100.00,949.85,1034.19,700,-5.13,-5.14,-57,1
1671260072,2022-12-17 07:54,100.00,949.91,1034.25,700,-5.16,-5.17,-56,1
1671260372,2022-12-17 07:59,100.00,950.00,1034.34,700,-5.15,-5.16,-62,1
1671260672,2022-12-17 08:04,100.00,950.13,1034.47,700,-5.19,-5.20,-61,1
1671260972,2022-12-17 08:09,100.00,950.24,1034.58,700,-5.08,-5.09,-60,1
1671261272,2022-12-17 08:14,100.00,950.35,1034.68,700,-4.95,-4.96,-61,1
1671261572,2022-12-17 08:19,100.00,950.38,1034.72,700,-4.90,-4.91,-61,1
1671261872,2022-12-17 08:24,100.00,950.54,1034.88,700,-4.91,-4.92,-56,1
1671262172,2022-12-17 08:29,100.00,950.58,1034.92,700,-4.87,-4.88,-56,1
1671262472,2022-12-17 08:34,100.00,950.57,1034.90,700,-4.91,-4.92,-54,1
1671264590,2022-12-17 09:09,100.00,950.95,1035.28,700,-4.50,-4.51,-55,1
1671264890,2022-12-17 09:14,100.00,951.00,1035.34,700,-4.58,-4.59,-59,1
1671265190,2022-12-17 09:19,100.00,951.04,1035.37,700,-4.60,-4.61,-54,1
1671265490,2022-12-17 09:24,100.00,951.00,1035.34,700,-4.55,-4.56,-61,1
1671265790,2022-12-17 09:29,100.00,951.07,1035.41,700,-4.47,-4.48,-60,1
1671266090,2022-12-17 09:34,100.00,951.13,1035.47,700,-4.34,-4.35,-61,1
1671266390,2022-12-17 09:39,100.00,951.15,1035.49,700,-4.26,-4.27,-62,1
1671266690,2022-12-17 09:44,100.00,951.26,1035.60,700,-4.09,-4.10,-62,1
1671266991,2022-12-17 09:49,100.00,951.34,1035.68,700,-3.96,-3.97,-62,1
1671267291,2022-12-17 09:54,100.00,951.38,1035.71,700,-3.87,-3.88,-62,1
1671267591,2022-12-17 09:59,100.00,951.43,1035.77,700,-3.70,-3.71,-60,1
1671267891,2022-12-17 10:04,100.00,951.54,1035.88,700,-3.50,-3.51,-61,1
1671268191,2022-12-17 10:09,100.00,951.59,1035.92,700,-3.31,-3.32,-58,1
1671268491,2022-12-17 10:14,100.00,951.55,1035.89,700,-3.15,-3.16,-64,1
1671268791,2022-12-17 10:19,100.00,951.50,1035.84,700,-2.97,-2.98,-62,1
1671269091,2022-12-17 10:24,100.00,951.58,1035.92,700,-2.88,-2.89,-63,1
1671269391,2022-12-17 10:29,100.00,951.55,1035.88,700,-2.82,-2.83,-61,1
1671269691,2022-12-17 10:34,100.00,951.59,1035.93,700,-2.74,-2.75,-62,1
1671269991,2022-12-17 10:39,100.00,951.60,1035.94,700,-2.76,-2.77,-56,1
1671270291,2022-12-17 10:44,100.00,951.59,1035.92,700,-2.78,-2.79,-62,1
1671270591,2022-12-17 10:49,100.00,951.68,1036.02,700,-2.71,-2.72,-63,1
1671270891,2022-12-17 10:54,100.00,951.73,1036.06,700,-2.55,-2.56,-63,1
1671271191,2022-12-17 10:59,100.00,951.82,1036.16,700,-2.41,-2.42,-63,1
1671271491,2022-12-17 11:04,100.00,951.86,1036.20,700,-2.32,-2.32,-62,1
1671271791,2022-12-17 11:09,100.00,951.87,1036.20,700,-2.24,-2.24,-62,1
1671272091,2022-12-17 11:14,100.00,951.86,1036.20,700,-2.08,-2.08,-62,1
1671272392,2022-12-17 11:19,100.00,951.99,1036.33,700,-2.01,-2.01,-63,1
1671272692,2022-12-17 11:24,100.00,951.95,1036.29,700,-1.86,-1.86,-63,1
1671272992,2022-12-17 11:29,100.00,951.98,1036.32,700,-1.73,-1.73,-64,1
1671273292,2022-12-17 11:34,100.00,952.05,1036.39,700,-1.71,-1.71,-65,1
1671273592,2022-12-17 11:39,100.00,952.07,1036.41,700,-1.70,-1.70,-63,1
1671273892,2022-12-17 11:44,100.00,952.07,1036.40,700,-1.75,-1.75,-65,1
1671274192,2022-12-17 11:49,100.00,952.14,1036.48,700,-1.73,-1.73,-63,1
1671274492,2022-12-17 11:54,100.00,952.17,1036.51,700,-1.62,-1.62,-61,1
1671274792,2022-12-17 11:59,100.00,952.20,1036.54,700,-1.52,-1.52,-66,1
1671275092,2022-12-17 12:04,100.00,952.27,1036.61,700,-1.41,-1.41,-60,1
1671275392,2022-12-17 12:09,100.00,952.32,1036.66,700,-1.42,-1.42,-61,1
1671275692,2022-12-17 12:14,100.00,952.38,1036.72,700,-1.37,-1.37,-63,1
1671275992,2022-12-17 12:19,100.00,952.40,1036.74,700,-1.43,-1.43,-63,1
1671276292,2022-12-17 12:24,100.00,952.46,1036.80,700,-1.36,-1.36,-61,1
1671276592,2022-12-17 12:29,100.00,952.53,1036.87,700,-1.35,-1.35,-66,1
1671276892,2022-12-17 12:34,100.00,952.69,1037.03,700,-1.62,-1.62,-62,1
1671277193,2022-12-17 12:39,100.00,952.74,1037.08,700,-1.66,-1.66,-66,1
1671277493,2022-12-17 12:44,100.00,952.77,1037.11,700,-1.67,-1.67,-64,1
1671277793,2022-12-17 12:49,100.00,952.86,1037.20,700,-1.70,-1.70,-66,1
1671278093,2022-12-17 12:54,100.00,952.86,1037.19,700,-1.64,-1.64,-66,1
1671278393,2022-12-17 12:59,100.00,952.91,1037.24,700,-1.77,-1.77,-65,1
1671278693,2022-12-17 13:04,100.00,952.97,1037.30,700,-1.60,-1.60,-64,1
1671278993,2022-12-17 13:09,100.00,952.95,1037.29,700,-1.47,-1.47,-66,1
1671279293,2022-12-17 13:14,100.00,952.94,1037.28,700,-1.43,-1.43,-65,1
1671279593,2022-12-17 13:19,100.00,953.01,1037.34,700,-1.44,-1.44,-66,1
1671279893,2022-12-17 13:24,100.00,953.06,1037.40,700,-1.68,-1.68,-60,1
1671280193,2022-12-17 13:29,100.00,953.07,1037.40,700,-1.66,-1.66,-56,1
1671280493,2022-12-17 13:34,100.00,953.06,1037.40,700,-1.67,-1.67,-57,1
1671280923,2022-12-17 13:42,100.00,953.11,1037.45,700,-1.55,-1.55,-58,1
1671281223,2022-12-17 13:47,100.00,953.15,1037.49,700,-1.42,-1.42,-57,1
1671281523,2022-12-17 13:52,100.00,953.20,1037.54,700,-1.47,-1.47,-56,1
1671281823,2022-12-17 13:57,100.00,953.24,1037.57,700,-1.38,-1.38,-57,1
1671282123,2022-12-17 14:02,100.00,953.30,1037.64,700,-1.37,-1.37,-57,1
1671282423,2022-12-17 14:07,100.00,953.34,1037.68,700,-1.36,-1.36,-56,1
1671282723,2022-12-17 14:12,100.00,953.36,1037.70,700,-1.64,-1.64,-57,1
1671283023,2022-12-17 14:17,100.00,953.45,1037.78,700,-1.51,-1.51,-57,1
1671283323,2022-12-17 14:22,100.00,953.52,1037.86,700,-1.58,-1.58,-56,1
1671283623,2022-12-17 14:27,100.00,953.59,1037.93,700,-1.63,-1.63,-58,1
1671283924,2022-12-17 14:32,100.00,953.71,1038.05,700,-1.61,-1.61,-57,1
1671284224,2022-12-17 14:37,100.00,953.80,1038.13,700,-1.62,-1.62,-51,1
1671284524,2022-12-17 14:42,100.00,953.77,1038.11,700,-1.57,-1.57,-53,1
1671284824,2022-12-17 14:47,100.00,953.80,1038.14,700,-1.79,-1.79,-53,1
1671285124,2022-12-17 14:52,100.00,953.86,1038.20,700,-1.89,-1.89,-54,1
1671285424,2022-12-17 14:57,100.00,953.91,1038.25,700,-1.84,-1.84,-57,1
1671286186,2022-12-17 15:09,100.00,954.07,1038.41,700,-2.08,-2.08,-56,1
1671286487,2022-12-17 15:14,100.00,954.19,1038.53,700,-1.98,-1.98,-58,1
1671286787,2022-12-17 15:19,100.00,954.23,1038.56,700,-1.96,-1.96,-54,1
1671287087,2022-12-17 15:24,100.00,954.25,1038.59,700,-2.05,-2.05,-56,1
1671287387,2022-12-17 15:29,100.00,954.31,1038.65,700,-2.16,-2.16,-56,1
1671287687,2022-12-17 15:34,100.00,954.37,1038.71,700,-2.29,-2.29,-55,1
1671287987,2022-12-17 15:39,100.00,954.41,1038.75,700,-2.39,-2.40,-56,1
1671288287,2022-12-17 15:44,100.00,954.52,1038.86,700,-2.42,-2.43,-56,1
1671288587,2022-12-17 15:49,100.00,954.58,1038.92,700,-2.50,-2.51,-57,1
1671288887,2022-12-17 15:54,100.00,954.66,1039.00,700,-2.54,-2.55,-56,1
1671289187,2022-12-17 15:59,100.00,954.74,1039.08,700,-2.52,-2.53,-52,1
1671289487,2022-12-17 16:04,100.00,954.79,1039.12,700,-2.55,-2.56,-54,1
1671289787,2022-12-17 16:09,100.00,954.83,1039.17,700,-2.58,-2.59,-52,1
1671290087,2022-12-17 16:14,100.00,954.90,1039.24,700,-2.71,-2.72,-59,1
1671290387,2022-12-17 16:19,100.00,954.92,1039.26,700,-2.71,-2.72,-52,1
1671290687,2022-12-17 16:24,100.00,954.95,1039.29,700,-2.67,-2.68,-61,1
1671290987,2022-12-17 16:29,100.00,955.02,1039.35,700,-2.70,-2.71,-61,1
1671291287,2022-12-17 16:34,100.00,955.12,1039.46,700,-2.75,-2.76,-62,1
1671291587,2022-12-17 16:39,100.00,955.14,1039.48,700,-2.79,-2.80,-61,1
1671291887,2022-12-17 16:44,100.00,955.16,1039.50,700,-2.83,-2.84,-61,1
1671292188,2022-12-17 16:49,100.00,955.16,1039.49,700,-2.89,-2.90,-61,1
1671292488,2022-12-17 16:54,100.00,955.14,1039.48,700,-2.95,-2.96,-61,1
1671292788,2022-12-17 16:59,100.00,955.21,1039.55,700,-3.02,-3.03,-61,1
1671293088,2022-12-17 17:04,100.00,955.26,1039.60,700,-3.05,-3.06,-61,1
1671293388,2022-12-17 17:09,100.00,955.31,1039.65,700,-3.06,-3.07,-55,1
1671293688,2022-12-17 17:14,100.00,955.36,1039.70,700,-3.10,-3.11,-52,1
1671293988,2022-12-17 17:19,100.00,955.47,1039.81,700,-3.13,-3.14,-50,1
1671294288,2022-12-17 17:24,100.00,955.51,1039.85,700,-3.22,-3.23,-53,1
1671294588,2022-12-17 17:29,100.00,955.54,1039.88,700,-3.33,-3.34,-54,1
1671294888,2022-12-17 17:34,100.00,955.58,1039.92,700,-3.42,-3.43,-54,1
1671295188,2022-12-17 17:39,100.00,955.69,1040.03,700,-3.45,-3.46,-54,1
1671295488,2022-12-17 17:44,100.00,955.75,1040.09,700,-3.48,-3.49,-53,1
1671295788,2022-12-17 17:49,100.00,955.78,1040.12,700,-3.54,-3.55,-51,1
1671296088,2022-12-17 17:54,100.00,955.84,1040.18,700,-3.59,-3.60,-52,1
1671296389,2022-12-17 17:59,100.00,955.86,1040.20,700,-3.66,-3.67,-54,1
1671296689,2022-12-17 18:04,100.00,955.83,1040.17,700,-3.62,-3.63,-52,1
1671296989,2022-12-17 18:09,100.00,955.91,1040.25,700,-3.59,-3.60,-54,1
1671297290,2022-12-17 18:14,100.00,955.89,1040.23,700,-3.56,-3.57,-58,1
1671297590,2022-12-17 18:19,100.00,956.02,1040.36,700,-3.55,-3.56,-51,1
1671297890,2022-12-17 18:24,100.00,956.06,1040.40,700,-3.51,-3.52,-60,1
1671298190,2022-12-17 18:29,100.00,956.17,1040.51,700,-3.55,-3.56,-60,1
1671298490,2022-12-17 18:34,100.00,956.26,1040.60,700,-3.66,-3.67,-55,1
1671298790,2022-12-17 18:39,100.00,956.30,1040.64,700,-3.90,-3.91,-56,1
1671299090,2022-12-17 18:44,100.00,956.41,1040.74,700,-4.07,-4.08,-61,1
1671299390,2022-12-17 18:49,100.00,956.48,1040.81,700,-4.04,-4.05,-61,1
1671299690,2022-12-17 18:54,100.00,956.48,1040.82,700,-3.93,-3.94,-61,1
1671300896,2022-12-17 19:14,100.00,956.52,1040.86,700,-3.75,-3.76,-61,1
1671301196,2022-12-17 19:19,100.00,956.58,1040.92,700,-3.78,-3.79,-61,1
1671301496,2022-12-17 19:24,100.00,956.72,1041.06,700,-3.78,-3.79,-61,1
1671301796,2022-12-17 19:29,100.00,956.77,1041.11,700,-3.77,-3.78,-61,1
1671302096,2022-12-17 19:34,100.00,956.86,1041.20,700,-3.91,-3.92,-61,1
1671302396,2022-12-17 19:39,100.00,956.88,1041.22,700,-4.24,-4.25,-62,1
1671302696,2022-12-17 19:44,100.00,957.02,1041.35,700,-4.41,-4.42,-57,1
1671302997,2022-12-17 19:49,100.00,957.07,1041.40,700,-4.54,-4.55,-50,1
1671303297,2022-12-17 19:54,100.00,957.12,1041.46,700,-4.59,-4.60,-51,1
1671303597,2022-12-17 19:59,100.00,957.22,1041.55,700,-4.66,-4.67,-55,1
1671303897,2022-12-17 20:04,100.00,957.29,1041.63,700,-4.63,-4.64,-53,1
1671304197,2022-12-17 20:09,100.00,957.36,1041.69,700,-4.72,-4.73,-53,1
1671304497,2022-12-17 20:14,100.00,957.40,1041.74,700,-4.67,-4.68,-56,1
1671304797,2022-12-17 20:19,100.00,957.44,1041.78,700,-4.53,-4.54,-56,1
1671305097,2022-12-17 20:24,100.00,957.51,1041.84,700,-4.44,-4.45,-61,1
1671305397,2022-12-17 20:29,100.00,957.54,1041.88,700,-4.36,-4.37,-61,1
1671305697,2022-12-17 20:34,100.00,957.53,1041.86,700,-4.29,-4.30,-66,1
1671305997,2022-12-17 20:39,100.00,957.57,1041.91,700,-4.28,-4.29,-64,1
1671306297,2022-12-17 20:44,100.00,957.59,1041.93,700,-4.28,-4.29,-57,1
1671306597,2022-12-17 20:49,100.00,957.70,1042.04,700,-4.24,-4.25,-49,1
1671306897,2022-12-17 20:54,100.00,957.71,1042.04,700,-4.23,-4.24,-49,1
1671307197,2022-12-17 20:59,100.00,957.83,1042.17,700,-4.33,-4.34,-55,1
1671307497,2022-12-17 21:04,100.00,957.80,1042.14,700,-4.29,-4.30,-54,1
1671307797,2022-12-17 21:09,100.00,957.85,1042.19,700,-4.21,-4.22,-54,1
1671308097,2022-12-17 21:14,100.00,957.88,1042.21,700,-4.17,-4.18,-53,1
1671308398,2022-12-17 21:19,100.00,957.96,1042.30,700,-4.21,-4.22,-51,1
1671308698,2022-12-17 21:24,100.00,958.00,1042.34,700,-4.24,-4.25,-54,1
1671308998,2022-12-17 21:29,100.00,958.06,1042.40,700,-4.22,-4.23,-51,1
1671309298,2022-12-17 21:34,100.00,958.09,1042.42,700,-4.21,-4.22,-52,1
1671309598,2022-12-17 21:39,100.00,958.15,1042.49,700,-4.19,-4.20,-53,1
1671309898,2022-12-17 21:44,100.00,958.23,1042.56,700,-4.15,-4.16,-52,1
1671310198,2022-12-17 21:49,100.00,958.29,1042.62,700,-4.17,-4.18,-52,1
1671310498,2022-12-17 21:54,100.00,958.35,1042.69,700,-4.23,-4.24,-55,1
1671310798,2022-12-17 21:59,100.00,958.43,1042.77,700,-4.14,-4.15,-53,1
1671311098,2022-12-17 22:04,100.00,958.48,1042.82,700,-4.18,-4.19,-55,1
1671311398,2022-12-17 22:09,100.00,958.54,1042.87,700,-4.22,-4.23,-55,1
1671311698,2022-12-17 22:14,100.00,958.61,1042.94,700,-4.26,-4.27,-58,1
1671311998,2022-12-17 22:19,100.00,958.65,1042.99,700,-4.29,-4.30,-60,1
1671312298,2022-12-17 22:24,100.00,958.69,1043.02,700,-4.39,-4.40,-59,1
1671312598,2022-12-17 22:29,100.00,958.78,1043.12,700,-4.46,-4.47,-56,1
1671312898,2022-12-17 22:34,100.00,958.78,1043.12,700,-4.44,-4.45,-52,1
1671313198,2022-12-17 22:39,100.00,958.84,1043.18,700,-4.39,-4.40,-54,1
1671313498,2022-12-17 22:44,100.00,958.86,1043.20,700,-4.35,-4.36,-53,1
1671313798,2022-12-17 22:49,100.00,958.83,1043.16,700,-4.26,-4.27,-60,1
1671314099,2022-12-17 22:54,100.00,958.85,1043.19,700,-4.30,-4.31,-55,1
1671314399,2022-12-17 22:59,100.00,958.88,1043.21,700,-4.33,-4.34,-59,1
1671314699,2022-12-17 23:04,100.00,958.92,1043.26,700,-4.33,-4.34,-61,1
1671314999,2022-12-17 23:09,100.00,959.00,1043.33,700,-4.37,-4.38,-61,1
1671315299,2022-12-17 23:14,100.00,958.96,1043.30,700,-4.29,-4.30,-59,1
1671315599,2022-12-17 23:19,100.00,959.00,1043.34,700,-4.30,-4.31,-60,1
1671315899,2022-12-17 23:24,100.00,958.96,1043.29,700,-4.26,-4.27,-60,1
1671316199,2022-12-17 23:29,100.00,959.07,1043.40,700,-4.28,-4.29,-58,1
1671316499,2022-12-17 23:34,100.00,959.08,1043.42,700,-4.36,-4.37,-60,1
1671316799,2022-12-17 23:39,100.00,959.21,1043.55,700,-4.33,-4.34,-60,1
1671317099,2022-12-17 23:44,100.00,959.27,1043.61,700,-4.33,-4.34,-55,1
1671317399,2022-12-17 23:49,100.00,959.29,1043.63,700,-4.37,-4.38,-57,1
1671317699,2022-12-17 23:54,100.00,959.24,1043.57,700,-4.41,-4.42,-59,1
1671317999,2022-12-17 23:59,100.00,959.25,1043.59,700,-4.60,-4.61,-58,1