1671318299,2022-12-18 00:04,100.00,959.29,1043.63,700,-4.61,-4.62,-57,1
1671318599,2022-12-18 00:09,100.00,959.37,1043.70,700,-4.61,-4.62,-58,1
1671318899,2022-12-18 00:14,100.00,959.38,1043.72,700,-4.63,-4.64,-57,1
1671319200,2022-12-18 00:20,100.00,959.42,1043.76,700,-4.60,-4.61,-57,1
1671319500,2022-12-18 00:25,100.00,959.46,1043.79,700,-4.53,-4.54,-57,1
1671319800,2022-12-18 00:30,100.00,959.51,1043.84,700,-4.55,-4.56,-56,1
1671320100,2022-12-18 00:35,100.00,959.46,1043.80,700,-4.60,-4.61,-57,1
1671320400,2022-12-18 00:40,100.00,959.45,1043.79,700,-4.67,-4.68,-57,1
1671320700,2022-12-18 00:45,100.00,959.51,1043.85,700,-4.85,-4.86,-56,1
1671321000,2022-12-18 00:50,100.00,959.51,1043.84,700,-4.99,-5.00,-57,1
1671321300,2022-12-18 00:55,100.00,959.52,1043.86,700,-5.03,-5.04,-57,1
1671321600,2022-12-18 01:00,100.00,959.55,1043.88,700,-5.06,-5.07,-57,1
1671321900,2022-12-18 01:05,100.00,959.65,1043.98,700,-5.13,-5.14,-55,1
1671322200,2022-12-18 01:10,100.00,959.65,1043.99,700,-5.31,-5.32,-59,1
1671322500,2022-12-18 01:15,100.00,959.70,1044.04,700,-5.38,-5.39,-58,1
1671322800,2022-12-18 01:20,100.00,959.82,1044.16,700,-5.43,-5.44,-57,1
1671323100,2022-12-18 01:25,100.00,959.97,1044.31,700,-5.71,-5.72,-59,1
1671323400,2022-12-18 01:30,100.00,960.05,1044.39,700,-6.01,-6.02,-58,1
1671323700,2022-12-18 01:35,100.00,960.11,1044.45,700,-6.05,-6.06,-56,1
1671324000,2022-12-18 01:40,100.00,960.19,1044.52,700,-6.06,-6.07,-57,1
1671324300,2022-12-18 01:45,100.00,960.22,1044.56,700,-6.09,-6.10,-57,1
1671324601,2022-12-18 01:50,100.00,960.29,1044.62,700,-6.15,-6.16,-59,1
1671324901,2022-12-18 01:55,100.00,960.32,1044.66,700,-6.31,-6.32,-56,1
1671325201,2022-12-18 02:00,100.00,960.30,1044.64,700,-6.53,-6.54,-58,1
1671325501,2022-12-18 02:05,100.00,960.37,1044.71,700,-6.74,-6.75,-59,1
1671325801,2022-12-18 02:10,100.00,960.50,1044.84,700,-7.03,-7.04,-59,1
1671326101,2022-12-18 02:15,100.00,960.53,1044.87,700,-7.28,-7.29,-59,1
1671326401,2022-12-18 02:20,100.00,960.59,1044.93,700,-7.57,-7.58,-59,1
1671326701,2022-12-18 02:25,100.00,960.61,1044.95,700,-7.83,-7.84,-59,1
1671327001,2022-12-18 02:30,100.00,960.72,1045.05,700,-8.12,-8.13,-60,1
1671327301,2022-12-18 02:35,100.00,960.77,1045.11,700,-8.39,-8.40,-60,1
1671327601,2022-12-18 02:40,100.00,960.77,1045.11,700,-8.69,-8.70,-60,1
1671327901,2022-12-18 02:45,100.00,960.79,1045.12,700,-8.85,-8.86,-60,1
1671328201,2022-12-18 02:50,100.00,960.77,1045.11,700,-8.90,-8.91,-59,1
1671328501,2022-12-18 02:55,100.00,960.79,1045.13,700,-8.94,-8.95,-59,1
1671328801,2022-12-18 03:00,100.00,960.85,1045.19,700,-8.99,-9.00,-58,1
1671329101,2022-12-18 03:05,100.00,960.92,1045.26,700,-9.23,-9.24,-59,1
1671329401,2022-12-18 03:10,100.00,960.91,1045.24,700,-9.45,-9.46,-58,1
1671329701,2022-12-18 03:15,100.00,960.98,1045.32,700,-9.57,-9.58,-58,1
1671330001,2022-12-18 03:20,100.00,961.02,1045.35,700,-9.76,-9.77,-56,1
1671330302,2022-12-18 03:25,100.00,961.02,1045.36,700,-10.00,-10.01,-60,1
1671330602,2022-12-18 03:30,100.00,961.08,1045.42,700,-10.27,-10.28,-59,1
1671330902,2022-12-18 03:35,100.00,961.10,1045.44,700,-10.60,-10.61,-52,1
1671331202,2022-12-18 03:40,100.00,961.14,1045.48,700,-10.70,-10.71,-56,1
1671331502,2022-12-18 03:45,100.00,961.08,1045.41,700,-10.73,-10.74,-58,1
1671331802,2022-12-18 03:50,100.00,961.13,1045.47,700,-10.77,-10.78,-57,1
1671332102,2022-12-18 03:55,100.00,961.12,1045.46,700,-10.82,-10.83,-54,1
1671332402,2022-12-18 04:00,100.00,961.16,1045.50,700,-10.95,-10.96,-53,1
1671332702,2022-12-18 04:05,100.00,961.20,1045.53,700,-11.05,-11.06,-57,1
1671333605,2022-12-18 04:20,100.00,961.48,1045.81,700,-11.53,-11.54,-54,1
1671333905,2022-12-18 04:25,100.00,961.51,1045.85,700,-11.66,-11.67,-58,1
1671334205,2022-12-18 04:30,100.00,961.56,1045.90,700,-11.73,-11.74,-59,1
1671334505,2022-12-18 04:35,100.00,961.67,1046.01,700,-11.82,-11.83,-56,1
1671334805,2022-12-18 04:40,100.00,961.71,1046.05,700,-11.95,-11.96,-59,1
1671335105,2022-12-18 04:45,100.00,961.74,1046.08,700,-11.99,-12.00,-59,1
1671335405,2022-12-18 04:50,100.00,961.78,1046.11,700,-11.98,-11.99,-54,1
1671335705,2022-12-18 04:55,100.00,961.73,1046.07,700,-11.98,-11.99,-59,1
1671336005,2022-12-18 05:00,100.00,961.78,1046.12,700,-11.98,-11.99,-59,1
1671336305,2022-12-18 05:05,100.00,961.80,1046.14,700,-11.98,-11.99,-59,1
1671336606,2022-12-18 05:10,100.00,961.87,1046.21,700,-12.05,-12.06,-60,1
1671336906,2022-12-18 05:15,100.00,961.81,1046.14,700,-12.27,-12.28,-59,1
1671337206,2022-12-18 05:20,100.00,961.85,1046.19,700,-12.37,-12.38,-57,1
1671337506,2022-12-18 05:25,100.00,961.87,1046.21,700,-12.19,-12.20,-58,1
1671337806,2022-12-18 05:30,100.00,961.91,1046.25,700,-12.16,-12.17,-61,1
1671338106,2022-12-18 05:35,100.00,961.99,1046.33,700,-11.89,-11.90,-61,1
1671338406,2022-12-18 05:40,100.00,962.01,1046.35,700,-11.51,-11.52,-61,1
1671338706,2022-12-18 05:45,100.00,961.95,1046.29,700,-11.31,-11.32,-61,1
1671339006,2022-12-18 05:50,100.00,961.98,1046.32,700,-11.09,-11.10,-62,1
1671339306,2022-12-18 05:55,100.00,962.03,1046.37,700,-11.04,-11.05,-63,1
1671339606,2022-12-18 06:00,100.00,962.05,1046.39,700,-11.16,-11.17,-62,1
1671339906,2022-12-18 06:05,100.00,962.07,1046.41,700,-11.30,-11.31,-61,1
1671340206,2022-12-18 06:10,100.00,962.07,1046.41,700,-11.05,-11.06,-61,1
1671340506,2022-12-18 06:15,100.00,962.15,1046.49,700,-11.08,-11.09,-62,1
1671340806,2022-12-18 06:20,100.00,962.13,1046.47,700,-11.15,-11.16,-58,1
1671341106,2022-12-18 06:25,100.00,962.20,1046.54,700,-11.27,-11.28,-58,1
1671341406,2022-12-18 06:30,100.00,962.17,1046.51,700,-11.49,-11.50,-59,1
1671341706,2022-12-18 06:35,100.00,962.21,1046.55,700,-11.52,-11.53,-58,1
1671342006,2022-12-18 06:40,100.00,962.25,1046.59,700,-11.59,-11.60,-58,1
1671342306,2022-12-18 06:45,100.00,962.34,1046.68,700,-11.71,-11.72,-58,1
1671342607,2022-12-18 06:50,100.00,962.40,1046.74,700,-11.80,-11.81,-57,1
1671342907,2022-12-18 06:55,100.00,962.47,1046.81,700,-11.90,-11.91,-59,1
1671343207,2022-12-18 07:00,100.00,962.57,1046.91,700,-11.98,-11.99,-61,1
1671343507,2022-12-18 07:05,100.00,962.66,1047.00,700,-12.03,-12.04,-59,1
1671343807,2022-12-18 07:10,100.00,962.75,1047.08,700,-12.12,-12.13,-60,1
1671344107,2022-12-18 07:15,100.00,962.88,1047.22,700,-12.24,-12.25,-59,1
1671344407,2022-12-18 07:20,100.00,962.89,1047.23,700,-12.30,-12.31,-59,1
1671344707,2022-12-18 07:25,100.00,962.94,1047.28,700,-12.28,-12.29,-58,1
1671345007,2022-12-18 07:30,100.00,962.98,1047.32,700,-12.38,-12.39,-58,1
1671345307,2022-12-18 07:35,100.00,962.94,1047.28,700,-12.49,-12.50,-57,1
1671345607,2022-12-18 07:40,100.00,963.11,1047.45,700,-12.57,-12.58,-60,1
1671345907,2022-12-18 07:45,100.00,963.24,1047.58,700,-12.59,-12.60,-60,1
1671346207,2022-12-18 07:50,100.00,963.22,1047.56,700,-12.59,-12.60,-61,1
1671346507,2022-12-18 07:55,100.00,963.27,1047.60,700,-12.61,-12.62,-63,1
1671346807,2022-12-18 08:00,100.00,963.32,1047.65,700,-12.61,-12.62,-59,1
1671347107,2022-12-18 08:05,100.00,963.32,1047.65,700,-12.32,-12.33,-55,1
1671347407,2022-12-18 08:10,100.00,963.34,1047.68,700,-11.95,-11.96,-53,1
1671347707,2022-12-18 08:15,100.00,963.45,1047.79,700,-11.86,-11.87,-61,1
1671348007,2022-12-18 08:20,100.00,963.58,1047.92,700,-12.10,-12.11,-58,1
1671348308,2022-12-18 08:25,100.00,963.51,1047.85,700,-12.18,-12.19,-59,1
1671348608,2022-12-18 08:30,100.00,963.51,1047.85,700,-12.29,-12.30,-57,1
1671348908,2022-12-18 08:35,100.00,963.57,1047.91,700,-12.33,-12.34,-64,1
1671349208,2022-12-18 08:40,100.00,963.61,1047.94,700,-12.23,-12.24,-61,1
1671349508,2022-12-18 08:45,100.00,963.60,1047.94,700,-12.22,-12.23,-64,1
1671349808,2022-12-18 08:50,100.00,963.71,1048.05,700,-12.16,-12.17,-62,1
1671350108,2022-12-18 08:55,100.00,963.75,1048.09,700,-11.76,-11.77,-62,1
1671350408,2022-12-18 09:00,100.00,963.78,1048.12,700,-10.95,-10.96,-64,1
1671350708,2022-12-18 09:05,100.00,963.82,1048.15,700,-9.83,-9.84,-61,1
1671351008,2022-12-18 09:10,100.00,963.83,1048.17,700,-9.10,-9.11,-62,1
1671351308,2022-12-18 09:15,100.00,963.88,1048.22,700,-8.80,-8.81,-63,1
1671351608,2022-12-18 09:20,100.00,963.94,1048.28,700,-8.77,-8.78,-62,1
1671351908,2022-12-18 09:25,100.00,964.00,1048.34,700,-8.76,-8.77,-64,1
1671352208,2022-12-18 09:30,100.00,964.06,1048.40,700,-8.58,-8.59,-63,1
1671352508,2022-12-18 09:35,100.00,964.04,1048.38,700,-8.18,-8.19,-60,1
1671353411,2022-12-18 09:50,95.68,964.09,1048.43,700,-7.25,-7.83,-62,1
1671353711,2022-12-18 09:55,93.97,964.09,1048.43,700,-7.23,-8.04,-62,1
1671354011,2022-12-18 10:00,100.00,964.07,1048.41,700,-7.05,-7.06,-61,1
1671354312,2022-12-18 10:05,100.00,964.23,1048.57,700,-7.06,-7.07,-59,1
1671354612,2022-12-18 10:10,100.00,964.18,1048.52,700,-7.03,-7.04,-60,1
1671354912,2022-12-18 10:15,100.00,964.10,1048.44,700,-7.07,-7.08,-66,1
1671355212,2022-12-18 10:20,100.00,964.07,1048.41,700,-7.05,-7.06,-65,1
1671355512,2022-12-18 10:25,100.00,964.05,1048.38,700,-7.42,-7.43,-63,1
1671355812,2022-12-18 10:30,100.00,963.92,1048.26,700,-7.88,-7.89,-65,1
1671356112,2022-12-18 10:35,100.00,963.86,1048.20,700,-7.91,-7.92,-64,1
1671356412,2022-12-18 10:40,100.00,963.92,1048.26,700,-7.77,-7.78,-60,1
1671356712,2022-12-18 10:45,100.00,963.90,1048.23,700,-7.66,-7.67,-62,1
1671357012,2022-12-18 10:50,100.00,963.70,1048.04,700,-7.20,-7.21,-61,1
1671357312,2022-12-18 10:55,100.00,963.49,1047.83,700,-5.62,-5.63,-66,1
1671357612,2022-12-18 11:00,100.00,963.38,1047.71,700,-4.02,-4.03,-65,1
1671357912,2022-12-18 11:05,100.00,963.34,1047.68,700,-3.39,-3.40,-65,1
1671358212,2022-12-18 11:10,100.00,963.20,1047.54,700,-2.84,-2.85,-65,1
1671358512,2022-12-18 11:15,100.00,963.18,1047.52,700,-2.43,-2.44,-65,1
1671358812,2022-12-18 11:20,100.00,963.25,1047.58,700,-1.90,-1.90,-64,1
1671359112,2022-12-18 11:25,100.00,963.25,1047.59,700,-1.73,-1.73,-65,1
1671359413,2022-12-18 11:30,100.00,963.22,1047.55,700,-1.81,-1.81,-65,1
1671359713,2022-12-18 11:35,100.00,963.26,1047.60,700,-2.38,-2.39,-63,1
1671360013,2022-12-18 11:40,100.00,963.39,1047.73,700,-3.31,-3.32,-60,1
1671360313,2022-12-18 11:45,100.00,963.40,1047.74,700,-4.48,-4.49,-59,1
1671360613,2022-12-18 11:50,100.00,963.49,1047.83,700,-5.37,-5.38,-63,1
1671360913,2022-12-18 11:55,100.00,963.62,1047.96,700,-6.20,-6.21,-61,1
1671361213,2022-12-18 12:00,100.00,963.61,1047.95,700,-6.80,-6.81,-59,1
1671361513,2022-12-18 12:05,100.00,963.73,1048.07,700,-7.20,-7.21,-61,1
1671361813,2022-12-18 12:10,100.00,963.84,1048.18,700,-7.48,-7.49,-61,1
1671362113,2022-12-18 12:15,100.00,963.79,1048.13,700,-7.62,-7.63,-58,1
1671362413,2022-12-18 12:20,100.00,963.79,1048.13,700,-7.67,-7.68,-62,1
1671362713,2022-12-18 12:25,100.00,963.82,1048.15,700,-7.79,-7.80,-62,1
1671363013,2022-12-18 12:30,100.00,963.85,1048.19,700,-8.18,-8.19,-62,1
1671363313,2022-12-18 12:35,100.00,963.96,1048.30,700,-8.35,-8.36,-63,1
1671363613,2022-12-18 12:40,100.00,963.92,1048.25,700,-8.43,-8.44,-62,1
1671363913,2022-12-18 12:45,100.00,963.84,1048.18,700,-8.49,-8.50,-63,1
1671364213,2022-12-18 12:50,100.00,963.86,1048.20,700,-8.64,-8.65,-67,1
1671364513,2022-12-18 12:55,100.00,963.88,1048.22,700,-8.64,-8.65,-61,1
1671364813,2022-12-18 13:00,100.00,963.70,1048.04,700,-8.73,-8.74,-61,1
1671365114,2022-12-18 13:05,100.00,963.65,1047.99,700,-8.62,-8.63,-61,1
1671365414,2022-12-18 13:10,100.00,963.65,1047.99,700,-8.67,-8.68,-61,1
1671365714,2022-12-18 13:15,100.00,963.67,1048.01,700,-8.54,-8.55,-61,1
1671366014,2022-12-18 13:20,100.00,963.71,1048.05,700,-8.67,-8.68,-59,1
1671366314,2022-12-18 13:25,100.00,963.77,1048.10,700,-8.56,-8.57,-60,1
1671366614,2022-12-18 13:30,100.00,963.63,1047.97,700,-8.49,-8.50,-59,1
1671366914,2022-12-18 13:35,100.00,963.64,1047.98,700,-8.45,-8.46,-59,1
1671367214,2022-12-18 13:40,100.00,963.56,1047.90,700,-8.38,-8.39,-62,1
1671367514,2022-12-18 13:45,100.00,963.51,1047.85,700,-8.31,-8.32,-62,1
1671368717,2022-12-18 14:05,100.00,963.49,1047.83,700,-8.05,-8.06,-61,1
1671369017,2022-12-18 14:10,100.00,963.53,1047.87,700,-7.96,-7.97,-61,1
1671369317,2022-12-18 14:15,100.00,963.59,1047.92,700,-7.89,-7.90,-60,1
1671369617,2022-12-18 14:20,100.00,963.56,1047.90,700,-7.77,-7.78,-63,1
1671369917,2022-12-18 14:25,100.00,963.55,1047.89,700,-7.80,-7.81,-64,1
1671370217,2022-12-18 14:30,100.00,963.60,1047.94,700,-7.81,-7.82,-65,1
1671370517,2022-12-18 14:35,100.00,963.60,1047.93,700,-7.84,-7.85,-64,1
1671370817,2022-12-18 14:40,100.00,963.64,1047.97,700,-7.82,-7.83,-63,1
1671371117,2022-12-18 14:45,100.00,963.68,1048.01,700,-7.79,-7.80,-64,1
1671371418,2022-12-18 14:50,100.00,963.76,1048.10,700,-7.79,-7.80,-61,1
1671371718,2022-12-18 14:55,100.00,963.83,1048.17,700,-7.77,-7.78,-61,1
1671372018,2022-12-18 15:00,100.00,963.90,1048.24,700,-7.82,-7.83,-66,1
1671372318,2022-12-18 15:05,100.00,963.87,1048.21,700,-7.88,-7.89,-65,1
1671372618,2022-12-18 15:10,100.00,963.90,1048.24,700,-7.88,-7.89,-69,1
1671372918,2022-12-18 15:15,100.00,963.93,1048.27,700,-7.73,-7.74,-69,1
1671373218,2022-12-18 15:20,100.00,964.00,1048.34,700,-7.73,-7.74,-70,1
1671373518,2022-12-18 15:25,100.00,964.13,1048.46,700,-7.73,-7.74,-66,1
1671373818,2022-12-18 15:30,100.00,964.16,1048.50,700,-7.87,-7.88,-66,1
1671374118,2022-12-18 15:35,100.00,964.22,1048.55,700,-8.07,-8.08,-66,1
1671374418,2022-12-18 15:40,100.00,964.30,1048.63,700,-8.29,-8.30,-65,1
1671374718,2022-12-18 15:45,100.00,964.31,1048.65,700,-8.45,-8.46,-61,1
1671375018,2022-12-18 15:50,100.00,964.39,1048.73,700,-8.51,-8.52,-62,1
1671375318,2022-12-18 15:55,100.00,964.43,1048.76,700,-8.69,-8.70,-61,1
1671375618,2022-12-18 16:00,100.00,964.43,1048.77,700,-8.90,-8.91,-58,1
1671379855,2022-12-18 17:10,100.00,964.04,1048.38,700,-7.25,-7.26,-66,1
1671380155,2022-12-18 17:15,100.00,964.08,1048.42,700,-6.62,-6.63,-62,1
1671380455,2022-12-18 17:20,100.00,964.00,1048.34,700,-6.15,-6.16,-63,1
1671380755,2022-12-18 17:25,100.00,964.07,1048.41,700,-5.95,-5.96,-64,1
1671381055,2022-12-18 17:30,100.00,963.88,1048.21,700,-5.92,-5.93,-63,1
1671381355,2022-12-18 17:35,100.00,963.84,1048.18,700,-5.87,-5.88,-63,1
1671381655,2022-12-18 17:40,100.00,963.76,1048.10,700,-5.83,-5.84,-63,1
1671381955,2022-12-18 17:45,100.00,963.81,1048.15,700,-5.63,-5.64,-62,1
1671382255,2022-12-18 17:50,100.00,963.93,1048.27,700,-5.38,-5.39,-62,1
1671382555,2022-12-18 17:55,100.00,963.87,1048.20,700,-5.20,-5.21,-62,1
1671382855,2022-12-18 18:00,100.00,963.88,1048.22,700,-5.23,-5.24,-61,1
1671383155,2022-12-18 18:05,100.00,963.78,1048.12,700,-5.26,-5.27,-62,1
1671383455,2022-12-18 18:10,100.00,963.83,1048.16,700,-5.37,-5.38,-61,1
1671383755,2022-12-18 18:15,100.00,963.94,1048.27,700,-5.39,-5.40,-61,1
1671384056,2022-12-18 18:20,100.00,963.98,1048.31,700,-5.29,-5.30,-62,1
1671384356,2022-12-18 18:25,100.00,964.07,1048.41,700,-5.27,-5.28,-62,1
1671384656,2022-12-18 18:30,100.00,964.12,1048.46,700,-5.10,-5.11,-64,1
1671384956,2022-12-18 18:35,100.00,964.11,1048.44,700,-5.14,-5.15,-69,1
1671385256,2022-12-18 18:40,100.00,964.35,1048.68,700,-5.22,-5.23,-70,1
1671385556,2022-12-18 18:45,100.00,964.27,1048.61,700,-5.34,-5.35,-63,1
1671385856,2022-12-18 18:50,100.00,964.28,1048.62,700,-5.47,-5.48,-62,1
1671386156,2022-12-18 18:55,100.00,964.19,1048.53,700,-5.73,-5.74,-62,1
1671386456,2022-12-18 19:00,100.00,964.19,1048.53,700,-5.76,-5.77,-62,1
1671386756,2022-12-18 19:05,100.00,964.25,1048.59,700,-5.52,-5.53,-62,1
1671387056,2022-12-18 19:10,100.00,964.25,1048.59,700,-5.33,-5.34,-62,1
1671387356,2022-12-18 19:15,100.00,964.29,1048.62,700,-5.25,-5.26,-62,1
1671387656,2022-12-18 19:20,100.00,964.26,1048.59,700,-5.29,-5.30,-63,1
1671387956,2022-12-18 19:25,100.00,964.44,1048.78,700,-5.21,-5.22,-62,1
1671388256,2022-12-18 19:30,100.00,964.30,1048.64,700,-5.19,-5.20,-62,1
1671388556,2022-12-18 19:35,100.00,964.31,1048.65,700,-5.16,-5.17,-63,1
1671388856,2022-12-18 19:40,100.00,964.36,1048.70,700,-5.23,-5.24,-60,1
1671389156,2022-12-18 19:45,100.00,964.47,1048.81,700,-5.29,-5.30,-62,1
1671389457,2022-12-18 19:50,100.00,964.27,1048.61,700,-5.35,-5.36,-58,1
1671389757,2022-12-18 19:55,100.00,964.27,1048.61,700,-5.29,-5.30,-61,1
1671390057,2022-12-18 20:00,100.00,964.32,1048.66,700,-5.31,-5.32,-60,1
1671390357,2022-12-18 20:05,100.00,964.34,1048.68,700,-5.36,-5.37,-60,1
1671390657,2022-12-18 20:10,100.00,964.33,1048.67,700,-5.38,-5.39,-61,1
1671390957,2022-12-18 20:15,100.00,964.35,1048.69,700,-5.24,-5.25,-62,1
1671391258,2022-12-18 20:20,100.00,964.29,1048.62,700,-5.24,-5.25,-61,1
1671391558,2022-12-18 20:25,100.00,964.39,1048.72,700,-5.17,-5.18,-61,1
1671391858,2022-12-18 20:30,100.00,964.21,1048.55,700,-5.06,-5.07,-61,1
1671392158,2022-12-18 20:35,100.00,964.24,1048.58,700,-5.10,-5.11,-61,1
1671392458,2022-12-18 20:40,100.00,964.20,1048.54,700,-5.13,-5.14,-61,1
1671392758,2022-12-18 20:45,100.00,964.19,1048.53,700,-5.13,-5.14,-61,1
1671393058,2022-12-18 20:50,100.00,964.10,1048.44,700,-5.11,-5.12,-60,1
1671393358,2022-12-18 20:55,100.00,964.07,1048.41,700,-5.22,-5.23,-60,1
1671393658,2022-12-18 21:00,100.00,964.15,1048.48,700,-5.24,-5.25,-61,1
1671393958,2022-12-18 21:05,100.00,964.21,1048.54,700,-5.29,-5.30,-61,1
1671394258,2022-12-18 21:10,100.00,964.14,1048.48,700,-5.27,-5.28,-60,1
1671394558,2022-12-18 21:15,100.00,964.24,1048.58,700,-5.32,-5.33,-61,1
1671394858,2022-12-18 21:20,100.00,964.19,1048.53,700,-5.30,-5.31,-61,1
1671395159,2022-12-18 21:25,100.00,964.26,1048.60,700,-5.20,-5.21,-61,1
1671395459,2022-12-18 21:30,100.00,964.24,1048.58,700,-5.21,-5.22,-60,1
1671395759,2022-12-18 21:35,100.00,964.26,1048.59,700,-5.14,-5.15,-60,1
1671396059,2022-12-18 21:40,100.00,964.25,1048.58,700,-5.13,-5.14,-61,1
1671396359,2022-12-18 21:45,100.00,964.04,1048.38,700,-5.14,-5.15,-61,1
1671396659,2022-12-18 21:50,100.00,964.01,1048.34,700,-5.09,-5.10,-61,1
1671396959,2022-12-18 21:55,100.00,963.99,1048.33,700,-4.90,-4.91,-60,1
1671397259,2022-12-18 22:00,100.00,964.19,1048.53,700,-4.73,-4.74,-61,1
1671397559,2022-12-18 22:05,100.00,964.09,1048.43,700,-4.69,-4.70,-63,1
1671397859,2022-12-18 22:10,100.00,964.10,1048.44,700,-4.73,-4.74,-63,1
1671398159,2022-12-18 22:15,100.00,964.20,1048.53,700,-4.73,-4.74,-62,1
1671398459,2022-12-18 22:20,100.00,964.32,1048.66,700,-4.76,-4.77,-63,1
1671398759,2022-12-18 22:25,100.00,964.34,1048.68,700,-4.82,-4.83,-62,1
1671399059,2022-12-18 22:30,100.00,964.33,1048.67,700,-4.82,-4.83,-62,1
1671399359,2022-12-18 22:35,100.00,964.26,1048.60,700,-4.80,-4.81,-62,1
1671399659,2022-12-18 22:40,100.00,964.06,1048.40,700,-4.91,-4.92,-62,1
1671399959,2022-12-18 22:45,100.00,964.03,1048.37,700,-4.84,-4.85,-63,1
1671400259,2022-12-18 22:50,100.00,964.02,1048.36,700,-4.89,-4.90,-62,1
1671400560,2022-12-18 22:56,100.00,964.02,1048.36,700,-4.94,-4.95,-62,1
1671400860,2022-12-18 23:01,100.00,964.12,1048.45,700,-4.92,-4.93,-62,1
1671401160,2022-12-18 23:06,100.00,964.03,1048.37,700,-4.91,-4.92,-62,1
1671401460,2022-12-18 23:11,100.00,964.04,1048.37,700,-4.83,-4.84,-61,1
1671401760,2022-12-18 23:16,100.00,963.93,1048.26,700,-4.81,-4.82,-62,1
1671402060,2022-12-18 23:21,100.00,963.80,1048.14,700,-4.86,-4.87,-62,1
1671402360,2022-12-18 23:26,100.00,963.63,1047.96,700,-4.86,-4.87,-63,1
1671402660,2022-12-18 23:31,100.00,963.67,1048.01,700,-4.77,-4.78,-61,1
1671402960,2022-12-18 23:36,100.00,963.65,1047.98,700,-4.80,-4.81,-63,1
1671403260,2022-12-18 23:41,100.00,963.51,1047.84,700,-4.73,-4.74,-64,1
1671403560,2022-12-18 23:46,100.00,963.54,1047.88,700,-4.74,-4.75,-63,1
1671403860,2022-12-18 23:51,100.00,963.41,1047.75,700,-4.70,-4.71,-62,1
1671404160,2022-12-18 23:56,100.00,963.26,1047.60,700,-4.69,-4.70,-63,1