1671404460,2022-12-19 00:01,100.00,963.32,1047.66,700,-4.65,-4.66,-63,1
1671404760,2022-12-19 00:06,100.00,963.22,1047.55,700,-4.73,-4.74,-63,1
1671405060,2022-12-19 00:11,100.00,963.27,1047.61,700,-4.76,-4.77,-63,1
1671405361,2022-12-19 00:16,100.00,963.31,1047.65,700,-4.64,-4.65,-64,1
1671405661,2022-12-19 00:21,100.00,963.11,1047.45,700,-4.64,-4.65,-64,1
1671405961,2022-12-19 00:26,100.00,963.05,1047.38,700,-4.77,-4.78,-62,1
1671406261,2022-12-19 00:31,100.00,963.13,1047.47,700,-4.73,-4.74,-62,1
1671406561,2022-12-19 00:36,100.00,963.17,1047.51,700,-4.83,-4.84,-62,1
1671406861,2022-12-19 00:41,100.00,962.92,1047.26,700,-4.91,-4.92,-63,1
1671407161,2022-12-19 00:46,100.00,963.10,1047.44,700,-4.83,-4.84,-62,1
1671407461,2022-12-19 00:51,100.00,963.00,1047.34,700,-4.91,-4.92,-62,1
1671407761,2022-12-19 00:56,100.00,963.00,1047.33,700,-4.79,-4.80,-62,1
1671408061,2022-12-19 01:01,100.00,962.99,1047.32,700,-4.87,-4.88,-62,1
1671408361,2022-12-19 01:06,100.00,962.85,1047.19,700,-4.85,-4.86,-62,1
1671408661,2022-12-19 01:11,100.00,962.77,1047.10,700,-4.75,-4.76,-62,1
1671408961,2022-12-19 01:16,100.00,963.00,1047.34,700,-4.76,-4.77,-62,1
1671409261,2022-12-19 01:21,100.00,962.76,1047.10,700,-4.86,-4.87,-63,1
1671409561,2022-12-19 01:26,100.00,962.66,1047.00,700,-4.75,-4.76,-62,1
1671409861,2022-12-19 01:31,100.00,962.56,1046.90,700,-4.86,-4.87,-62,1
1671410161,2022-12-19 01:36,100.00,962.46,1046.80,700,-4.80,-4.81,-62,1
1671410461,2022-12-19 01:41,100.00,962.34,1046.68,700,-4.79,-4.80,-63,1
1671411971,2022-12-19 02:06,100.00,962.43,1046.77,700,-4.85,-4.86,-62,1
1671412271,2022-12-19 02:11,100.00,962.37,1046.71,700,-4.78,-4.79,-64,1
1671412571,2022-12-19 02:16,100.00,962.57,1046.91,700,-4.73,-4.74,-62,1
1671412871,2022-12-19 02:21,100.00,962.30,1046.64,700,-4.73,-4.74,-64,1
1671413171,2022-12-19 02:26,100.00,962.48,1046.81,700,-4.80,-4.81,-62,1
1671413471,2022-12-19 02:31,100.00,962.31,1046.64,700,-4.73,-4.74,-62,1
1671413771,2022-12-19 02:36,100.00,962.64,1046.97,700,-4.81,-4.82,-64,1
1671414071,2022-12-19 02:41,100.00,961.84,1046.18,700,-4.80,-4.81,-66,1
1671414372,2022-12-19 02:46,100.00,961.95,1046.29,700,-4.77,-4.78,-67,1
1671414672,2022-12-19 02:51,100.00,961.94,1046.28,700,-4.85,-4.86,-67,1
1671414972,2022-12-19 02:56,100.00,961.83,1046.16,700,-4.89,-4.90,-68,1
1671415272,2022-12-19 03:01,100.00,961.89,1046.23,700,-4.90,-4.91,-67,1
1671415572,2022-12-19 03:06,100.00,961.71,1046.05,700,-4.92,-4.93,-67,1
1671415872,2022-12-19 03:11,100.00,961.87,1046.21,700,-4.87,-4.88,-68,1
1671416172,2022-12-19 03:16,100.00,961.86,1046.20,700,-4.89,-4.90,-68,1
1671416472,2022-12-19 03:21,100.00,961.81,1046.15,700,-4.92,-4.93,-67,1
1671416772,2022-12-19 03:26,100.00,961.80,1046.14,700,-4.85,-4.86,-68,1
1671417072,2022-12-19 03:31,100.00,961.81,1046.14,700,-4.96,-4.97,-68,1
1671417373,2022-12-19 03:36,100.00,961.71,1046.05,700,-4.92,-4.93,-68,1
1671417673,2022-12-19 03:41,100.00,961.72,1046.06,700,-4.97,-4.98,-67,1
1671417973,2022-12-19 03:46,100.00,961.55,1045.89,700,-4.95,-4.96,-67,1
1671418273,2022-12-19 03:51,100.00,961.55,1045.89,700,-4.89,-4.90,-67,1
1671418573,2022-12-19 03:56,100.00,961.41,1045.74,700,-4.92,-4.93,-66,1
1671418873,2022-12-19 04:01,100.00,961.29,1045.63,700,-4.86,-4.87,-67,1
1671419173,2022-12-19 04:06,100.00,961.37,1045.71,700,-4.88,-4.89,-67,1
1671419473,2022-12-19 04:11,100.00,961.56,1045.90,700,-4.95,-4.96,-66,1
1671419773,2022-12-19 04:16,100.00,961.33,1045.67,700,-4.88,-4.89,-67,1
1671420073,2022-12-19 04:21,100.00,961.65,1045.98,700,-4.80,-4.81,-67,1
1671420373,2022-12-19 04:26,100.00,961.45,1045.79,700,-4.82,-4.83,-66,1
1671420673,2022-12-19 04:31,100.00,961.81,1046.14,700,-4.89,-4.90,-66,1
1671420973,2022-12-19 04:36,100.00,961.29,1045.63,700,-4.82,-4.83,-65,1
1671421273,2022-12-19 04:41,100.00,961.59,1045.93,700,-4.83,-4.84,-65,1
1671421573,2022-12-19 04:46,100.00,961.50,1045.83,700,-4.85,-4.86,-67,1
1671421873,2022-12-19 04:51,100.00,961.04,1045.38,700,-4.88,-4.89,-65,1
1671422173,2022-12-19 04:56,100.00,961.42,1045.76,700,-4.90,-4.91,-66,1
1671422473,2022-12-19 05:01,100.00,961.31,1045.64,700,-4.89,-4.90,-65,1
1671422773,2022-12-19 05:06,100.00,961.27,1045.61,700,-4.91,-4.92,-65,1
1671423073,2022-12-19 05:11,100.00,961.29,1045.62,700,-4.86,-4.87,-65,1
1671423374,2022-12-19 05:16,100.00,961.14,1045.48,700,-4.88,-4.89,-65,1
1671423674,2022-12-19 05:21,100.00,961.11,1045.45,700,-4.87,-4.88,-64,1
1671423974,2022-12-19 05:26,100.00,961.20,1045.54,700,-4.84,-4.85,-64,1
1671424274,2022-12-19 05:31,100.00,961.40,1045.74,700,-4.86,-4.87,-64,1
1671424574,2022-12-19 05:36,100.00,961.46,1045.80,700,-4.84,-4.85,-63,1
1671424874,2022-12-19 05:41,100.00,961.11,1045.45,700,-4.77,-4.78,-64,1
1671425174,2022-12-19 05:46,100.00,961.18,1045.52,700,-4.66,-4.67,-64,1
1671425474,2022-12-19 05:51,100.00,960.98,1045.32,700,-4.67,-4.68,-64,1
1671425774,2022-12-19 05:56,100.00,961.24,1045.58,700,-4.72,-4.73,-65,1
1671426074,2022-12-19 06:01,100.00,961.31,1045.64,700,-4.66,-4.67,-64,1
1671426374,2022-12-19 06:06,100.00,960.99,1045.33,700,-4.69,-4.70,-65,1
1671426674,2022-12-19 06:11,100.00,961.30,1045.63,700,-4.77,-4.78,-63,1
1671426974,2022-12-19 06:16,100.00,961.34,1045.68,700,-4.74,-4.75,-64,1
1671427274,2022-12-19 06:21,100.00,961.25,1045.59,700,-4.70,-4.71,-65,1
1671427574,2022-12-19 06:26,100.00,961.19,1045.53,700,-4.74,-4.75,-65,1
1671427874,2022-12-19 06:31,100.00,961.04,1045.38,700,-4.58,-4.59,-64,1
1671428174,2022-12-19 06:36,100.00,960.93,1045.26,700,-4.68,-4.69,-64,1
1671428475,2022-12-19 06:41,100.00,960.89,1045.23,700,-4.65,-4.66,-65,1
1671428775,2022-12-19 06:46,100.00,961.03,1045.37,700,-4.75,-4.76,-64,1
1671429075,2022-12-19 06:51,100.00,961.11,1045.45,700,-4.76,-4.77,-65,1
1671429375,2022-12-19 06:56,100.00,960.94,1045.28,700,-4.77,-4.78,-64,1
1671429675,2022-12-19 07:01,100.00,961.27,1045.61,700,-4.81,-4.82,-65,1
1671429975,2022-12-19 07:06,100.00,961.18,1045.52,700,-4.77,-4.78,-64,1
1671430275,2022-12-19 07:11,100.00,961.15,1045.49,700,-4.75,-4.76,-64,1
1671430575,2022-12-19 07:16,100.00,961.20,1045.54,700,-4.80,-4.81,-65,1
1671430875,2022-12-19 07:21,100.00,961.17,1045.51,700,-4.72,-4.73,-65,1
1671431175,2022-12-19 07:26,100.00,961.07,1045.41,700,-4.67,-4.68,-66,1
1671431475,2022-12-19 07:31,100.00,961.23,1045.56,700,-4.77,-4.78,-65,1
1671431775,2022-12-19 07:36,100.00,961.26,1045.60,700,-4.71,-4.72,-66,1
1671432075,2022-12-19 07:41,100.00,961.13,1045.47,700,-4.64,-4.65,-65,1
1671432375,2022-12-19 07:46,100.00,961.23,1045.57,700,-4.68,-4.69,-66,1
1671432675,2022-12-19 07:51,100.00,961.19,1045.53,700,-4.71,-4.72,-66,1
1671432975,2022-12-19 07:56,100.00,961.07,1045.40,700,-4.74,-4.75,-65,1
1671433275,2022-12-19 08:01,100.00,961.37,1045.70,700,-4.68,-4.69,-62,1
1671433575,2022-12-19 08:06,100.00,960.99,1045.33,700,-4.75,-4.76,-63,1
1671433875,2022-12-19 08:11,100.00,961.00,1045.33,700,-4.71,-4.72,-63,1
1671434175,2022-12-19 08:16,100.00,960.98,1045.32,700,-4.68,-4.69,-62,1
1671434476,2022-12-19 08:21,100.00,960.94,1045.28,700,-4.60,-4.61,-62,1
1671434776,2022-12-19 08:26,100.00,960.82,1045.16,700,-4.68,-4.69,-62,1
1671435076,2022-12-19 08:31,100.00,960.79,1045.13,700,-4.63,-4.64,-62,1
1671435376,2022-12-19 08:36,100.00,960.85,1045.18,700,-4.52,-4.53,-62,1
1671435676,2022-12-19 08:41,100.00,961.08,1045.42,700,-4.66,-4.67,-62,1
1671435976,2022-12-19 08:46,100.00,960.92,1045.26,700,-4.66,-4.67,-62,1
1671436276,2022-12-19 08:51,100.00,960.68,1045.02,700,-4.61,-4.62,-62,1
1671436576,2022-12-19 08:56,100.00,961.01,1045.35,700,-4.63,-4.64,-62,1
1671436876,2022-12-19 09:01,100.00,960.98,1045.32,700,-4.56,-4.57,-62,1
1671437176,2022-12-19 09:06,100.00,960.97,1045.31,700,-4.62,-4.63,-62,1
1671437476,2022-12-19 09:11,100.00,961.07,1045.41,700,-4.54,-4.55,-61,1
1671437776,2022-12-19 09:16,100.00,960.93,1045.27,700,-4.53,-4.54,-62,1
1671438076,2022-12-19 09:21,100.00,961.06,1045.40,700,-4.45,-4.46,-62,1
1671438376,2022-12-19 09:26,100.00,960.95,1045.29,700,-4.42,-4.43,-61,1
1671438676,2022-12-19 09:31,100.00,961.51,1045.85,700,-4.44,-4.45,-62,1
1671438976,2022-12-19 09:36,100.00,961.08,1045.42,700,-4.29,-4.30,-64,1
1671439276,2022-12-19 09:41,100.00,960.73,1045.07,700,-4.31,-4.32,-62,1
1671439577,2022-12-19 09:46,100.00,961.14,1045.48,700,-4.17,-4.18,-65,1
1671439877,2022-12-19 09:51,100.00,961.07,1045.41,700,-4.00,-4.01,-64,1
1671440177,2022-12-19 09:56,100.00,961.01,1045.34,700,-3.90,-3.91,-65,1
1671440477,2022-12-19 10:01,100.00,961.26,1045.59,700,-3.83,-3.84,-65,1
1671440777,2022-12-19 10:06,100.00,961.08,1045.42,700,-3.85,-3.86,-64,1
1671441077,2022-12-19 10:11,100.00,960.83,1045.17,700,-3.89,-3.90,-64,1
1671441377,2022-12-19 10:16,100.00,961.23,1045.57,700,-3.79,-3.80,-64,1
1671441677,2022-12-19 10:21,100.00,960.70,1045.04,700,-3.60,-3.61,-63,1
1671441977,2022-12-19 10:26,100.00,960.64,1044.97,700,-3.57,-3.58,-64,1
1671442277,2022-12-19 10:31,100.00,961.18,1045.52,700,-3.43,-3.44,-64,1
1671442577,2022-12-19 10:36,100.00,960.71,1045.05,700,-3.34,-3.35,-64,1
1671442877,2022-12-19 10:41,100.00,960.55,1044.89,700,-3.56,-3.57,-64,1
1671444383,2022-12-19 11:06,100.00,960.67,1045.01,700,-3.93,-3.94,-63,1
1671444683,2022-12-19 11:11,100.00,960.47,1044.80,700,-3.89,-3.90,-62,1
1671444983,2022-12-19 11:16,100.00,960.55,1044.88,700,-3.83,-3.84,-63,1
1671445283,2022-12-19 11:21,100.00,960.55,1044.89,700,-3.80,-3.81,-63,1
1671445584,2022-12-19 11:26,100.00,960.29,1044.63,700,-3.86,-3.87,-64,1
1671445884,2022-12-19 11:31,100.00,960.21,1044.55,700,-3.90,-3.91,-63,1
1671446184,2022-12-19 11:36,100.00,960.19,1044.53,700,-4.17,-4.18,-63,1
1671446484,2022-12-19 11:41,100.00,959.98,1044.32,700,-4.14,-4.15,-63,1
1671446784,2022-12-19 11:46,100.00,960.62,1044.96,700,-4.26,-4.27,-62,1
1671447084,2022-12-19 11:51,100.00,960.76,1045.10,700,-4.39,-4.40,-62,1
1671447384,2022-12-19 11:56,100.00,960.26,1044.60,700,-4.39,-4.40,-67,1
1671447684,2022-12-19 12:01,100.00,960.11,1044.44,700,-4.43,-4.44,-66,1
1671447984,2022-12-19 12:06,100.00,960.09,1044.42,700,-4.49,-4.50,-66,1
1671448284,2022-12-19 12:11,100.00,959.96,1044.30,700,-4.34,-4.35,-65,1
1671448584,2022-12-19 12:16,100.00,959.89,1044.23,700,-4.40,-4.41,-66,1
1671448884,2022-12-19 12:21,100.00,960.12,1044.46,700,-4.37,-4.38,-65,1
1671449184,2022-12-19 12:26,100.00,960.22,1044.55,700,-4.44,-4.45,-66,1
1671449484,2022-12-19 12:31,100.00,960.05,1044.39,700,-4.43,-4.44,-66,1
1671449784,2022-12-19 12:36,100.00,960.05,1044.39,700,-4.34,-4.35,-65,1
1671450084,2022-12-19 12:41,100.00,960.17,1044.51,700,-4.39,-4.40,-66,1
1671450384,2022-12-19 12:46,100.00,959.88,1044.22,700,-4.50,-4.51,-65,1
1671450685,2022-12-19 12:51,100.00,959.86,1044.20,700,-4.31,-4.32,-66,1
1671450985,2022-12-19 12:56,100.00,959.77,1044.11,700,-4.45,-4.46,-65,1
1671451285,2022-12-19 13:01,100.00,959.78,1044.12,700,-4.36,-4.37,-65,1
1671452797,2022-12-19 13:26,100.00,959.66,1044.00,700,-4.50,-4.51,-66,1
1671453097,2022-12-19 13:31,100.00,959.71,1044.05,700,-4.45,-4.46,-65,1
1671453397,2022-12-19 13:36,100.00,959.52,1043.86,700,-4.43,-4.44,-65,1
1671453697,2022-12-19 13:41,100.00,959.55,1043.88,700,-4.40,-4.41,-66,1
1671453997,2022-12-19 13:46,100.00,959.43,1043.76,700,-4.46,-4.47,-65,1
1671454297,2022-12-19 13:51,100.00,959.24,1043.58,700,-4.50,-4.51,-66,1
1671454597,2022-12-19 13:56,100.00,959.01,1043.35,700,-4.58,-4.59,-66,1
1671454897,2022-12-19 14:01,100.00,959.10,1043.44,700,-4.55,-4.56,-65,1
1671455197,2022-12-19 14:06,100.00,959.20,1043.54,700,-4.55,-4.56,-66,1
1671455497,2022-12-19 14:11,100.00,959.17,1043.50,700,-4.53,-4.54,-66,1
1671455797,2022-12-19 14:16,100.00,959.10,1043.43,700,-4.50,-4.51,-66,1
1671456097,2022-12-19 14:21,100.00,959.04,1043.38,700,-4.54,-4.55,-65,1
1671456397,2022-12-19 14:26,100.00,958.92,1043.26,700,-4.57,-4.58,-66,1
1671456697,2022-12-19 14:31,100.00,959.15,1043.49,700,-4.48,-4.49,-66,1
1671456997,2022-12-19 14:36,100.00,958.95,1043.29,700,-4.52,-4.53,-65,1
1671457298,2022-12-19 14:41,100.00,959.14,1043.48,700,-4.48,-4.49,-65,1
1671457598,2022-12-19 14:46,100.00,959.18,1043.52,700,-4.64,-4.65,-66,1
1671457898,2022-12-19 14:51,100.00,959.08,1043.42,700,-4.63,-4.64,-66,1
1671458198,2022-12-19 14:56,100.00,959.23,1043.57,700,-4.70,-4.71,-66,1
1671458498,2022-12-19 15:01,100.00,958.98,1043.31,700,-4.73,-4.74,-66,1
1671458798,2022-12-19 15:06,100.00,958.97,1043.31,700,-4.72,-4.73,-67,1
1671459098,2022-12-19 15:11,100.00,959.10,1043.44,700,-4.73,-4.74,-66,1
1671459398,2022-12-19 15:16,100.00,959.03,1043.36,700,-4.71,-4.72,-66,1
1671459698,2022-12-19 15:21,100.00,958.94,1043.28,700,-4.78,-4.79,-66,1
1671459998,2022-12-19 15:26,100.00,958.81,1043.15,700,-4.81,-4.82,-66,1
1671460298,2022-12-19 15:31,100.00,958.89,1043.23,700,-4.82,-4.83,-66,1
1671460598,2022-12-19 15:36,100.00,958.96,1043.30,700,-4.72,-4.73,-66,1
1671460898,2022-12-19 15:41,100.00,958.84,1043.17,700,-4.78,-4.79,-66,1
1671461198,2022-12-19 15:46,100.00,959.12,1043.45,700,-4.72,-4.73,-67,1
1671461498,2022-12-19 15:51,100.00,958.81,1043.14,700,-4.70,-4.71,-66,1
1671461798,2022-12-19 15:56,100.00,958.94,1043.28,700,-4.79,-4.80,-67,1
1671462098,2022-12-19 16:01,100.00,958.88,1043.21,700,-4.74,-4.75,-66,1
1671462398,2022-12-19 16:06,100.00,958.82,1043.15,700,-4.77,-4.78,-66,1
1671462699,2022-12-19 16:11,100.00,958.96,1043.29,700,-4.74,-4.75,-66,1
1671462999,2022-12-19 16:16,100.00,958.84,1043.18,700,-4.70,-4.71,-66,1
1671463299,2022-12-19 16:21,100.00,958.88,1043.22,700,-4.91,-4.92,-67,1
1671463599,2022-12-19 16:26,100.00,958.74,1043.08,700,-4.95,-4.96,-67,1
1671463899,2022-12-19 16:31,100.00,958.41,1042.75,700,-4.84,-4.85,-68,1
1671464199,2022-12-19 16:36,100.00,958.67,1043.01,700,-4.80,-4.81,-67,1
1671464499,2022-12-19 16:41,100.00,958.33,1042.67,700,-4.81,-4.82,-67,1
1671464799,2022-12-19 16:46,100.00,958.51,1042.85,700,-4.85,-4.86,-67,1
1671465099,2022-12-19 16:51,100.00,958.69,1043.03,700,-4.82,-4.83,-67,1
1671465399,2022-12-19 16:56,100.00,958.49,1042.82,700,-4.91,-4.92,-67,1
1671465699,2022-12-19 17:01,100.00,958.72,1043.06,700,-4.82,-4.83,-67,1
1671465999,2022-12-19 17:06,100.00,958.58,1042.92,700,-4.81,-4.82,-67,1
1671466299,2022-12-19 17:11,100.00,958.44,1042.77,700,-4.76,-4.77,-67,1
1671466599,2022-12-19 17:16,100.00,958.58,1042.92,700,-4.82,-4.83,-67,1
1671469019,2022-12-19 17:56,100.00,957.93,1042.27,700,-4.77,-4.78,-67,1
1671469319,2022-12-19 18:01,100.00,957.99,1042.33,700,-4.73,-4.74,-67,1
1671469619,2022-12-19 18:06,100.00,958.17,1042.51,700,-4.72,-4.73,-67,1
1671469919,2022-12-19 18:11,100.00,958.23,1042.57,700,-4.71,-4.72,-67,1
1671470219,2022-12-19 18:16,100.00,958.21,1042.55,700,-4.68,-4.69,-67,1
1671470519,2022-12-19 18:21,100.00,957.97,1042.31,700,-4.66,-4.67,-67,1
1671470819,2022-12-19 18:26,100.00,958.16,1042.50,700,-4.66,-4.67,-66,1
1671471120,2022-12-19 18:32,100.00,958.23,1042.57,700,-4.72,-4.73,-66,1
1671471420,2022-12-19 18:37,100.00,958.13,1042.47,700,-4.73,-4.74,-66,1
1671471720,2022-12-19 18:42,100.00,957.90,1042.23,700,-4.67,-4.68,-66,1
1671472020,2022-12-19 18:47,100.00,957.92,1042.26,700,-4.67,-4.68,-66,1
1671472320,2022-12-19 18:52,100.00,958.07,1042.41,700,-4.67,-4.68,-66,1
1671472620,2022-12-19 18:57,100.00,957.93,1042.27,700,-4.61,-4.62,-66,1
1671472920,2022-12-19 19:02,100.00,958.15,1042.49,700,-4.59,-4.60,-66,1
1671473220,2022-12-19 19:07,100.00,958.10,1042.44,700,-4.65,-4.66,-66,1
1671473520,2022-12-19 19:12,100.00,958.05,1042.39,700,-4.64,-4.65,-66,1
1671473820,2022-12-19 19:17,100.00,958.21,1042.55,700,-4.65,-4.66,-66,1
1671474120,2022-12-19 19:22,100.00,957.86,1042.20,700,-4.63,-4.64,-66,1
1671474420,2022-12-19 19:27,100.00,958.01,1042.34,700,-4.62,-4.63,-66,1
1671474720,2022-12-19 19:32,100.00,957.66,1041.99,700,-4.69,-4.70,-66,1
1671475020,2022-12-19 19:37,100.00,957.57,1041.91,700,-4.70,-4.71,-66,1
1671475320,2022-12-19 19:42,100.00,957.56,1041.90,700,-4.65,-4.66,-66,1
1671475620,2022-12-19 19:47,100.00,957.79,1042.12,700,-4.59,-4.60,-66,1
1671475920,2022-12-19 19:52,100.00,957.65,1041.99,700,-4.54,-4.55,-66,1
1671476221,2022-12-19 19:57,100.00,957.61,1041.95,700,-4.52,-4.53,-66,1
1671476521,2022-12-19 20:02,100.00,957.56,1041.89,700,-4.53,-4.54,-67,1
1671476821,2022-12-19 20:07,100.00,957.58,1041.92,700,-4.44,-4.45,-66,1
1671477121,2022-12-19 20:12,100.00,957.58,1041.92,700,-4.52,-4.53,-66,1
1671477421,2022-12-19 20:17,100.00,957.87,1042.21,700,-4.54,-4.55,-67,1
1671477721,2022-12-19 20:22,100.00,958.42,1042.75,700,-4.58,-4.59,-66,1
1671478021,2022-12-19 20:27,100.00,957.42,1041.76,700,-4.49,-4.50,-66,1
1671478321,2022-12-19 20:32,100.00,957.84,1042.17,700,-4.48,-4.49,-67,1
1671478621,2022-12-19 20:37,100.00,957.18,1041.51,700,-4.57,-4.58,-67,1
1671478921,2022-12-19 20:42,100.00,957.21,1041.55,700,-4.46,-4.47,-67,1
1671479221,2022-12-19 20:47,100.00,957.41,1041.75,700,-4.57,-4.58,-67,1
1671479521,2022-12-19 20:52,100.00,957.57,1041.91,700,-4.51,-4.52,-67,1
1671479821,2022-12-19 20:57,100.00,957.43,1041.77,700,-4.48,-4.49,-67,1
1671480121,2022-12-19 21:02,100.00,957.45,1041.79,700,-4.50,-4.51,-67,1
1671480421,2022-12-19 21:07,100.00,957.41,1041.74,700,-4.45,-4.46,-67,1
1671480721,2022-12-19 21:12,100.00,957.40,1041.73,700,-4.45,-4.46,-67,1
1671481021,2022-12-19 21:17,100.00,957.81,1042.14,700,-4.47,-4.48,-67,1
1671481321,2022-12-19 21:22,100.00,957.47,1041.80,700,-4.44,-4.45,-67,1
1671481621,2022-12-19 21:27,100.00,957.39,1041.73,700,-4.38,-4.39,-67,1
1671481922,2022-12-19 21:32,100.00,957.38,1041.71,700,-4.37,-4.38,-67,1
1671482222,2022-12-19 21:37,100.00,957.36,1041.69,700,-4.43,-4.44,-67,1
1671482522,2022-12-19 21:42,100.00,957.20,1041.54,700,-4.40,-4.41,-67,1
1671482822,2022-12-19 21:47,100.00,957.58,1041.92,700,-4.36,-4.37,-67,1
1671483122,2022-12-19 21:52,100.00,957.25,1041.59,700,-4.39,-4.40,-66,1
1671483422,2022-12-19 21:57,100.00,957.28,1041.61,700,-4.37,-4.38,-66,1
1671483722,2022-12-19 22:02,100.00,957.25,1041.59,700,-4.28,-4.29,-66,1
1671484022,2022-12-19 22:07,100.00,957.34,1041.68,700,-4.30,-4.31,-66,1
1671484322,2022-12-19 22:12,100.00,957.35,1041.68,700,-4.31,-4.32,-66,1
1671484622,2022-12-19 22:17,100.00,956.92,1041.26,700,-4.28,-4.29,-67,1
1671484922,2022-12-19 22:22,100.00,957.29,1041.63,700,-4.32,-4.33,-66,1
1671485222,2022-12-19 22:27,100.00,957.25,1041.59,700,-4.27,-4.28,-66,1
1671485522,2022-12-19 22:32,100.00,957.42,1041.76,700,-4.20,-4.21,-67,1
1671485822,2022-12-19 22:37,100.00,957.03,1041.37,700,-4.20,-4.21,-66,1
1671486122,2022-12-19 22:42,100.00,957.08,1041.41,700,-4.17,-4.18,-66,1
1671486422,2022-12-19 22:47,100.00,957.44,1041.77,700,-4.07,-4.08,-66,1
1671486723,2022-12-19 22:52,100.00,956.91,1041.25,700,-4.13,-4.14,-66,1
1671487023,2022-12-19 22:57,100.00,956.98,1041.31,700,-4.10,-4.11,-66,1
1671487323,2022-12-19 23:02,100.00,957.23,1041.57,700,-4.12,-4.13,-66,1
1671487623,2022-12-19 23:07,100.00,957.13,1041.47,700,-4.12,-4.13,-65,1
1671487923,2022-12-19 23:12,100.00,957.02,1041.36,700,-4.07,-4.08,-65,1
1671488223,2022-12-19 23:17,100.00,957.46,1041.80,700,-4.02,-4.03,-65,1
1671488523,2022-12-19 23:22,100.00,957.10,1041.44,700,-4.00,-4.01,-66,1
1671488823,2022-12-19 23:27,100.00,957.15,1041.49,700,-4.09,-4.10,-65,1
1671489123,2022-12-19 23:32,100.00,957.45,1041.79,700,-4.04,-4.05,-65,1
1671489423,2022-12-19 23:37,100.00,957.26,1041.60,700,-3.97,-3.98,-65,1
1671489723,2022-12-19 23:42,100.00,957.24,1041.58,700,-4.12,-4.13,-65,1
1671490023,2022-12-19 23:47,100.00,956.74,1041.08,700,-4.14,-4.15,-65,1
1671490323,2022-12-19 23:52,100.00,956.90,1041.24,700,-4.22,-4.23,-65,1
1671490623,2022-12-19 23:57,100.00,957.33,1041.67,700,-4.18,-4.19,-66,1