1671490923,2022-12-20 00:02,100.00,956.73,1041.07,700,-4.12,-4.13,-65,1
1671491223,2022-12-20 00:07,100.00,956.77,1041.11,700,-4.17,-4.18,-65,1
1671491523,2022-12-20 00:12,100.00,956.55,1040.89,700,-4.14,-4.15,-65,1
1671491823,2022-12-20 00:17,100.00,956.65,1040.99,700,-4.22,-4.23,-65,1
1671492124,2022-12-20 00:22,100.00,956.38,1040.72,700,-4.17,-4.18,-66,1
1671493333,2022-12-20 00:42,100.00,956.73,1041.06,700,-4.26,-4.27,-65,1
1671493633,2022-12-20 00:47,100.00,956.39,1040.73,700,-4.24,-4.25,-65,1
1671493933,2022-12-20 00:52,100.00,955.98,1040.32,700,-4.25,-4.26,-65,1
1671494233,2022-12-20 00:57,100.00,956.34,1040.67,700,-4.17,-4.18,-65,1
1671494533,2022-12-20 01:02,100.00,956.52,1040.86,700,-4.15,-4.16,-65,1
1671494833,2022-12-20 01:07,100.00,956.39,1040.73,700,-4.09,-4.10,-65,1
1671495133,2022-12-20 01:12,100.00,956.06,1040.39,700,-4.18,-4.19,-65,1
1671495433,2022-12-20 01:17,100.00,956.28,1040.62,700,-4.19,-4.20,-65,1
1671495733,2022-12-20 01:22,100.00,956.00,1040.34,700,-4.25,-4.26,-65,1
1671496033,2022-12-20 01:27,100.00,956.15,1040.49,700,-4.27,-4.28,-65,1
1671496333,2022-12-20 01:32,100.00,956.18,1040.52,700,-4.26,-4.27,-66,1
1671496633,2022-12-20 01:37,100.00,956.11,1040.44,700,-4.23,-4.24,-65,1
1671496933,2022-12-20 01:42,100.00,955.93,1040.26,700,-4.29,-4.30,-65,1
1671497233,2022-12-20 01:47,100.00,955.93,1040.27,700,-4.35,-4.36,-65,1
1671497533,2022-12-20 01:52,100.00,955.97,1040.31,700,-4.37,-4.38,-66,1
1671497833,2022-12-20 01:57,100.00,955.61,1039.94,700,-4.40,-4.41,-66,1
1671498133,2022-12-20 02:02,100.00,956.09,1040.43,700,-4.29,-4.30,-66,1
1671498434,2022-12-20 02:07,100.00,955.56,1039.89,700,-4.45,-4.46,-65,1
1671498734,2022-12-20 02:12,100.00,955.44,1039.78,700,-4.33,-4.34,-65,1
1671499034,2022-12-20 02:17,100.00,955.50,1039.84,700,-4.35,-4.36,-65,1
1671499334,2022-12-20 02:22,100.00,955.56,1039.90,700,-4.41,-4.42,-65,1
1671499634,2022-12-20 02:27,100.00,955.55,1039.89,700,-4.28,-4.29,-65,1
1671499934,2022-12-20 02:32,100.00,955.63,1039.96,700,-4.26,-4.27,-65,1
1671500234,2022-12-20 02:37,100.00,956.03,1040.37,700,-4.24,-4.25,-65,1
1671500534,2022-12-20 02:42,100.00,956.22,1040.56,700,-4.23,-4.24,-65,1
1671500834,2022-12-20 02:47,100.00,956.02,1040.36,700,-4.18,-4.19,-65,1
1671501134,2022-12-20 02:52,100.00,955.97,1040.31,700,-4.19,-4.20,-65,1
1671501434,2022-12-20 02:57,100.00,955.88,1040.21,700,-4.18,-4.19,-65,1
1671501734,2022-12-20 03:02,100.00,956.14,1040.48,700,-4.11,-4.12,-65,1
1671502034,2022-12-20 03:07,100.00,956.16,1040.50,700,-4.13,-4.14,-65,1
1671502334,2022-12-20 03:12,100.00,956.34,1040.68,700,-4.02,-4.03,-65,1
1671502634,2022-12-20 03:17,100.00,956.23,1040.56,700,-4.04,-4.05,-65,1
1671502934,2022-12-20 03:22,100.00,956.42,1040.76,700,-4.09,-4.10,-65,1
1671503234,2022-12-20 03:27,100.00,956.28,1040.62,700,-4.07,-4.08,-65,1
1671503534,2022-12-20 03:32,100.00,956.28,1040.62,700,-4.00,-4.01,-65,1
1671503834,2022-12-20 03:37,100.00,956.31,1040.64,700,-4.01,-4.02,-65,1
1671504135,2022-12-20 03:42,100.00,956.50,1040.84,700,-4.02,-4.03,-65,1
1671504435,2022-12-20 03:47,100.00,956.24,1040.58,700,-3.93,-3.94,-66,1
1671504735,2022-12-20 03:52,100.00,956.34,1040.68,700,-4.04,-4.05,-65,1
1671505035,2022-12-20 03:57,100.00,956.11,1040.45,700,-4.01,-4.02,-65,1
1671505335,2022-12-20 04:02,100.00,956.06,1040.40,700,-4.14,-4.15,-66,1
1671505635,2022-12-20 04:07,100.00,956.33,1040.67,700,-4.16,-4.17,-65,1
1671505935,2022-12-20 04:12,100.00,956.36,1040.70,700,-4.19,-4.20,-65,1
1671506235,2022-12-20 04:17,100.00,956.35,1040.69,700,-4.08,-4.09,-65,1
1671507438,2022-12-20 04:37,100.00,956.44,1040.78,700,-4.03,-4.04,-65,1
1671507738,2022-12-20 04:42,100.00,955.99,1040.33,700,-4.07,-4.08,-66,1
1671508038,2022-12-20 04:47,100.00,956.08,1040.42,700,-4.07,-4.08,-65,1
1671508338,2022-12-20 04:52,100.00,956.08,1040.42,700,-4.07,-4.08,-65,1
1671508638,2022-12-20 04:57,100.00,956.66,1041.00,700,-4.07,-4.08,-65,1
1671508938,2022-12-20 05:02,100.00,956.18,1040.52,700,-4.12,-4.13,-65,1
1671509238,2022-12-20 05:07,100.00,956.43,1040.77,700,-4.15,-4.16,-65,1
1671509538,2022-12-20 05:12,100.00,956.50,1040.84,700,-4.15,-4.16,-65,1
1671509838,2022-12-20 05:17,100.00,956.01,1040.35,700,-4.08,-4.09,-65,1
1671510138,2022-12-20 05:22,100.00,956.00,1040.34,700,-4.10,-4.11,-65,1
1671510438,2022-12-20 05:27,100.00,955.87,1040.21,700,-4.14,-4.15,-65,1
1671510739,2022-12-20 05:32,100.00,955.82,1040.15,700,-4.12,-4.13,-65,1
1671511039,2022-12-20 05:37,100.00,955.89,1040.23,700,-4.13,-4.14,-65,1
1671511339,2022-12-20 05:42,100.00,955.70,1040.04,700,-4.19,-4.20,-65,1
1671511639,2022-12-20 05:47,100.00,955.45,1039.79,700,-4.22,-4.23,-65,1
1671511939,2022-12-20 05:52,100.00,955.33,1039.67,700,-4.16,-4.17,-65,1
1671512239,2022-12-20 05:57,100.00,955.43,1039.76,700,-4.18,-4.19,-65,1
1671512539,2022-12-20 06:02,100.00,955.58,1039.92,700,-4.19,-4.20,-66,1
1671512839,2022-12-20 06:07,100.00,955.58,1039.92,700,-4.24,-4.25,-65,1
1671513139,2022-12-20 06:12,100.00,955.38,1039.72,700,-4.14,-4.15,-65,1
1671513439,2022-12-20 06:17,100.00,955.44,1039.78,700,-4.13,-4.14,-65,1
1671513739,2022-12-20 06:22,100.00,955.32,1039.66,700,-4.16,-4.17,-65,1
1671514039,2022-12-20 06:27,100.00,955.46,1039.80,700,-4.02,-4.03,-65,1
1671514339,2022-12-20 06:32,100.00,955.79,1040.13,700,-4.08,-4.09,-65,1
1671519789,2022-12-20 08:03,100.00,955.83,1040.17,700,-4.19,-4.20,-65,1
1671520089,2022-12-20 08:08,100.00,955.42,1039.75,700,-4.20,-4.21,-65,1
1671520389,2022-12-20 08:13,100.00,955.37,1039.70,700,-4.25,-4.26,-65,1
1671520689,2022-12-20 08:18,100.00,955.63,1039.97,700,-4.22,-4.23,-65,1
1671520989,2022-12-20 08:23,100.00,955.31,1039.65,700,-4.16,-4.17,-65,1
1671521289,2022-12-20 08:28,100.00,955.80,1040.14,700,-4.14,-4.15,-65,1
1671521589,2022-12-20 08:33,100.00,955.35,1039.69,700,-4.09,-4.10,-65,1
1671521889,2022-12-20 08:38,100.00,955.78,1040.11,700,-4.04,-4.05,-65,1
1671522189,2022-12-20 08:43,100.00,955.36,1039.70,700,-4.10,-4.11,-65,1
1671522489,2022-12-20 08:48,100.00,955.48,1039.81,700,-3.93,-3.94,-64,1
1671522789,2022-12-20 08:53,100.00,955.47,1039.81,700,-4.03,-4.04,-65,1
1671523089,2022-12-20 08:58,100.00,955.31,1039.65,700,-3.98,-3.99,-64,1
1671523389,2022-12-20 09:03,100.00,955.49,1039.83,700,-4.05,-4.06,-65,1
1671523689,2022-12-20 09:08,100.00,955.36,1039.70,700,-3.99,-4.00,-65,1
1671523989,2022-12-20 09:13,100.00,955.53,1039.87,700,-4.03,-4.04,-65,1
1671524290,2022-12-20 09:18,100.00,955.29,1039.63,700,-4.05,-4.06,-65,1
1671524590,2022-12-20 09:23,100.00,955.32,1039.66,700,-4.04,-4.05,-65,1
1671524890,2022-12-20 09:28,100.00,955.56,1039.89,700,-3.97,-3.98,-65,1
1671525190,2022-12-20 09:33,100.00,955.18,1039.52,700,-4.04,-4.05,-65,1
1671525490,2022-12-20 09:38,100.00,955.17,1039.51,700,-4.06,-4.07,-65,1
1671525790,2022-12-20 09:43,100.00,954.94,1039.28,700,-4.04,-4.05,-65,1
1671526090,2022-12-20 09:48,100.00,955.09,1039.43,700,-4.00,-4.01,-65,1
1671526390,2022-12-20 09:53,100.00,955.04,1039.38,700,-4.00,-4.01,-65,1
1671526690,2022-12-20 09:58,100.00,954.85,1039.19,700,-3.96,-3.97,-65,1
1671526990,2022-12-20 10:03,100.00,955.17,1039.51,700,-3.97,-3.98,-65,1
1671527290,2022-12-20 10:08,100.00,954.93,1039.27,700,-3.90,-3.91,-65,1
1671527590,2022-12-20 10:13,100.00,954.97,1039.31,700,-3.93,-3.94,-65,1
1671527890,2022-12-20 10:18,100.00,954.73,1039.06,700,-3.91,-3.92,-65,1
1671528190,2022-12-20 10:23,100.00,954.85,1039.18,700,-3.96,-3.97,-65,1
1671528490,2022-12-20 10:28,100.00,954.69,1039.03,700,-3.90,-3.91,-65,1
1671528790,2022-12-20 10:33,100.00,954.82,1039.16,700,-3.80,-3.81,-66,1
1671529090,2022-12-20 10:38,100.00,954.72,1039.06,700,-3.77,-3.78,-65,1
1671529390,2022-12-20 10:43,100.00,954.64,1038.97,700,-3.74,-3.75,-65,1
1671529690,2022-12-20 10:48,100.00,954.67,1039.01,700,-3.72,-3.73,-65,1
1671529991,2022-12-20 10:53,100.00,954.78,1039.12,700,-3.66,-3.67,-65,1
1671530291,2022-12-20 10:58,100.00,954.79,1039.12,700,-3.72,-3.73,-65,1
1671530591,2022-12-20 11:03,100.00,954.85,1039.19,700,-3.68,-3.69,-66,1
1671530891,2022-12-20 11:08,100.00,954.51,1038.85,700,-3.52,-3.53,-66,1
1671531191,2022-12-20 11:13,100.00,954.68,1039.02,700,-3.63,-3.64,-65,1
1671531491,2022-12-20 11:18,100.00,955.02,1039.35,700,-3.55,-3.56,-66,1
1671531791,2022-12-20 11:23,100.00,954.15,1038.49,700,-3.55,-3.56,-66,1
1671532091,2022-12-20 11:28,100.00,954.63,1038.97,700,-3.42,-3.43,-66,1
1671532391,2022-12-20 11:33,100.00,954.33,1038.67,700,-3.33,-3.34,-66,1
1671532691,2022-12-20 11:38,100.00,954.18,1038.52,700,-3.20,-3.21,-67,1
1671532991,2022-12-20 11:43,100.00,954.04,1038.38,700,-3.38,-3.39,-67,1
1671533291,2022-12-20 11:48,100.00,954.19,1038.52,700,-3.24,-3.25,-66,1
1671533591,2022-12-20 11:53,100.00,953.87,1038.21,700,-3.42,-3.43,-67,1
1671533891,2022-12-20 11:58,100.00,954.15,1038.49,700,-3.42,-3.43,-66,1
1671534191,2022-12-20 12:03,100.00,954.34,1038.68,700,-3.48,-3.49,-67,1
1671534491,2022-12-20 12:08,100.00,953.82,1038.15,700,-3.48,-3.49,-67,1
1671534791,2022-12-20 12:13,100.00,954.24,1038.58,700,-3.53,-3.54,-66,1
1671535091,2022-12-20 12:18,100.00,954.19,1038.53,700,-3.50,-3.51,-66,1
1671535391,2022-12-20 12:23,100.00,953.78,1038.12,700,-3.55,-3.56,-67,1
1671535692,2022-12-20 12:28,100.00,953.40,1037.74,700,-3.51,-3.52,-66,1
1671535992,2022-12-20 12:33,100.00,953.50,1037.83,700,-3.50,-3.51,-67,1
1671536292,2022-12-20 12:38,100.00,953.50,1037.84,700,-3.41,-3.42,-67,1
1671536592,2022-12-20 12:43,100.00,953.61,1037.95,700,-3.36,-3.37,-67,1
1671536892,2022-12-20 12:48,100.00,953.85,1038.18,700,-3.32,-3.33,-67,1
1671537192,2022-12-20 12:53,100.00,953.73,1038.07,700,-3.34,-3.35,-67,1
1671537492,2022-12-20 12:58,100.00,953.84,1038.18,700,-3.32,-3.33,-67,1
1671537792,2022-12-20 13:03,100.00,953.90,1038.24,700,-3.31,-3.32,-67,1
1671538092,2022-12-20 13:08,100.00,953.58,1037.92,700,-3.28,-3.29,-67,1
1671538392,2022-12-20 13:13,100.00,953.72,1038.06,700,-3.33,-3.34,-67,1
1671538692,2022-12-20 13:18,100.00,953.69,1038.03,700,-3.32,-3.33,-67,1
1671538992,2022-12-20 13:23,100.00,953.56,1037.90,700,-3.16,-3.17,-67,1
1671539292,2022-12-20 13:28,100.00,953.56,1037.90,700,-3.22,-3.23,-67,1
1671539592,2022-12-20 13:33,100.00,953.37,1037.71,700,-3.15,-3.16,-67,1
1671539892,2022-12-20 13:38,100.00,953.52,1037.86,700,-3.01,-3.02,-67,1
1671540192,2022-12-20 13:43,100.00,953.49,1037.82,700,-2.93,-2.94,-67,1
1671540492,2022-12-20 13:48,100.00,953.08,1037.42,700,-2.99,-3.00,-67,1
1671540792,2022-12-20 13:53,100.00,953.50,1037.84,700,-2.98,-2.99,-67,1
1671541093,2022-12-20 13:58,100.00,953.33,1037.67,700,-2.95,-2.96,-67,1
1671541393,2022-12-20 14:03,100.00,953.29,1037.62,700,-3.04,-3.05,-67,1
1671541693,2022-12-20 14:08,100.00,952.92,1037.26,700,-3.07,-3.08,-67,1
1671541993,2022-12-20 14:13,100.00,953.21,1037.55,700,-3.09,-3.10,-67,1
1671542293,2022-12-20 14:18,100.00,953.27,1037.61,700,-3.18,-3.19,-68,1
1671542593,2022-12-20 14:23,100.00,952.78,1037.11,700,-3.24,-3.25,-68,1
1671542893,2022-12-20 14:28,100.00,952.54,1036.87,700,-3.25,-3.26,-68,1
1671543193,2022-12-20 14:33,100.00,952.70,1037.04,700,-3.24,-3.25,-67,1
1671543493,2022-12-20 14:38,100.00,952.64,1036.97,700,-3.24,-3.25,-68,1
1671543793,2022-12-20 14:43,100.00,952.92,1037.26,700,-3.31,-3.32,-68,1
1671544093,2022-12-20 14:48,100.00,953.25,1037.58,700,-3.24,-3.25,-62,1
1671544393,2022-12-20 14:53,100.00,953.34,1037.68,700,-3.28,-3.29,-64,1
1671544693,2022-12-20 14:58,100.00,952.95,1037.28,700,-3.35,-3.36,-65,1
1671544993,2022-12-20 15:03,100.00,952.82,1037.16,700,-3.35,-3.36,-65,1
1671545294,2022-12-20 15:08,100.00,952.90,1037.24,700,-3.26,-3.27,-65,1
1671545594,2022-12-20 15:13,100.00,953.09,1037.42,700,-3.26,-3.27,-66,1
1671545894,2022-12-20 15:18,100.00,953.00,1037.33,700,-3.43,-3.44,-66,1
1671546194,2022-12-20 15:23,100.00,952.74,1037.08,700,-3.52,-3.53,-65,1
1671546494,2022-12-20 15:28,100.00,953.02,1037.35,700,-3.49,-3.50,-66,1
1671546794,2022-12-20 15:33,100.00,952.66,1037.00,700,-3.53,-3.54,-66,1
1671547094,2022-12-20 15:38,100.00,953.01,1037.34,700,-3.53,-3.54,-65,1
1671547394,2022-12-20 15:43,100.00,952.74,1037.08,700,-3.57,-3.58,-66,1
1671547694,2022-12-20 15:48,100.00,952.92,1037.26,700,-3.61,-3.62,-67,1
1671547994,2022-12-20 15:53,100.00,952.33,1036.67,700,-3.62,-3.63,-66,1
1671548294,2022-12-20 15:58,100.00,952.72,1037.06,700,-3.60,-3.61,-67,1
1671548594,2022-12-20 16:03,100.00,953.03,1037.37,700,-3.54,-3.55,-66,1
1671548894,2022-12-20 16:08,100.00,952.64,1036.98,700,-3.63,-3.64,-65,1
1671549194,2022-12-20 16:13,100.00,952.71,1037.05,700,-3.70,-3.71,-66,1
1671549494,2022-12-20 16:18,100.00,952.68,1037.01,700,-3.65,-3.66,-66,1
1671549794,2022-12-20 16:23,100.00,952.69,1037.02,700,-3.63,-3.64,-66,1
1671550094,2022-12-20 16:28,100.00,952.49,1036.83,700,-3.72,-3.73,-66,1
1671550395,2022-12-20 16:33,100.00,952.68,1037.02,700,-3.77,-3.78,-67,1
1671550695,2022-12-20 16:38,100.00,952.15,1036.49,700,-3.80,-3.81,-67,1
1671550995,2022-12-20 16:43,100.00,952.32,1036.66,700,-3.84,-3.85,-66,1
1671551295,2022-12-20 16:48,100.00,952.23,1036.57,700,-3.87,-3.88,-66,1
1671551595,2022-12-20 16:53,100.00,952.25,1036.59,700,-3.80,-3.81,-66,1
1671551895,2022-12-20 16:58,100.00,952.27,1036.61,700,-3.82,-3.83,-66,1
1671552195,2022-12-20 17:03,100.00,951.91,1036.24,700,-3.87,-3.88,-65,1
1671552495,2022-12-20 17:08,100.00,951.99,1036.33,700,-3.82,-3.83,-65,1
1671552795,2022-12-20 17:13,100.00,952.45,1036.78,700,-3.91,-3.92,-65,1
1671557940,2022-12-20 18:39,100.00,952.11,1036.44,700,-3.68,-3.69,-66,1
1671558240,2022-12-20 18:44,100.00,952.16,1036.50,700,-3.74,-3.75,-66,1
1671558540,2022-12-20 18:49,100.00,951.73,1036.06,700,-3.78,-3.79,-66,1
1671558840,2022-12-20 18:54,100.00,951.94,1036.28,700,-3.82,-3.83,-65,1
1671559140,2022-12-20 18:59,100.00,951.75,1036.09,700,-3.78,-3.79,-65,1
1671559440,2022-12-20 19:04,100.00,952.13,1036.47,700,-3.84,-3.85,-65,1
1671559741,2022-12-20 19:09,100.00,952.13,1036.47,700,-3.87,-3.88,-65,1
1671560041,2022-12-20 19:14,100.00,951.35,1035.69,700,-3.81,-3.82,-65,1
1671560341,2022-12-20 19:19,100.00,951.18,1035.51,700,-3.82,-3.83,-65,1
1671560641,2022-12-20 19:24,100.00,951.12,1035.46,700,-3.85,-3.86,-65,1
1671560941,2022-12-20 19:29,100.00,951.39,1035.72,700,-3.90,-3.91,-66,1
1671561241,2022-12-20 19:34,100.00,951.05,1035.38,700,-3.93,-3.94,-65,1
1671561541,2022-12-20 19:39,100.00,951.38,1035.71,700,-3.85,-3.86,-65,1
1671561841,2022-12-20 19:44,100.00,951.32,1035.66,700,-3.86,-3.87,-65,1
1671562141,2022-12-20 19:49,100.00,951.61,1035.95,700,-3.87,-3.88,-65,1
1671562441,2022-12-20 19:54,100.00,951.10,1035.44,700,-3.94,-3.95,-66,1
1671562741,2022-12-20 19:59,100.00,951.37,1035.71,700,-4.02,-4.03,-64,1
1671563041,2022-12-20 20:04,100.00,950.98,1035.32,700,-4.03,-4.04,-65,1
1671563341,2022-12-20 20:09,100.00,951.48,1035.81,700,-4.03,-4.04,-65,1
1671563641,2022-12-20 20:14,100.00,951.04,1035.38,700,-4.07,-4.08,-66,1
1671563941,2022-12-20 20:19,100.00,951.33,1035.67,700,-4.04,-4.05,-65,1
1671564241,2022-12-20 20:24,100.00,951.10,1035.44,700,-4.05,-4.06,-65,1
1671564541,2022-12-20 20:29,100.00,951.18,1035.52,700,-4.07,-4.08,-65,1
1671564841,2022-12-20 20:34,100.00,951.35,1035.69,700,-4.03,-4.04,-66,1
1671565142,2022-12-20 20:39,100.00,951.36,1035.70,700,-4.01,-4.02,-65,1
1671565442,2022-12-20 20:44,100.00,951.18,1035.52,700,-3.99,-4.00,-64,1
1671565742,2022-12-20 20:49,100.00,951.04,1035.38,700,-4.01,-4.02,-65,1
1671566042,2022-12-20 20:54,100.00,951.32,1035.66,700,-4.00,-4.01,-65,1
1671566342,2022-12-20 20:59,100.00,951.09,1035.42,700,-4.04,-4.05,-65,1
1671566642,2022-12-20 21:04,100.00,951.04,1035.37,700,-4.03,-4.04,-65,1
1671566942,2022-12-20 21:09,100.00,951.12,1035.46,700,-3.99,-4.00,-65,1
1671567242,2022-12-20 21:14,100.00,950.63,1034.97,700,-3.97,-3.98,-65,1
1671567542,2022-12-20 21:19,100.00,950.75,1035.09,700,-4.00,-4.01,-65,1
1671567842,2022-12-20 21:24,100.00,950.56,1034.90,700,-3.96,-3.97,-64,1
1671568142,2022-12-20 21:29,100.00,950.79,1035.13,700,-4.04,-4.05,-65,1
1671568442,2022-12-20 21:34,100.00,950.84,1035.17,700,-4.01,-4.02,-64,1
1671568742,2022-12-20 21:39,100.00,950.51,1034.85,700,-4.06,-4.07,-64,1
1671569042,2022-12-20 21:44,100.00,950.77,1035.11,700,-4.04,-4.05,-65,1
1671569342,2022-12-20 21:49,100.00,950.56,1034.90,700,-4.07,-4.08,-66,1
1671569642,2022-12-20 21:54,100.00,950.69,1035.02,700,-4.05,-4.06,-65,1
1671569942,2022-12-20 21:59,100.00,950.45,1034.79,700,-4.02,-4.03,-65,1
1671570242,2022-12-20 22:04,100.00,950.90,1035.24,700,-4.07,-4.08,-66,1
1671570543,2022-12-20 22:09,100.00,950.55,1034.89,700,-3.97,-3.98,-66,1
1671570843,2022-12-20 22:14,100.00,950.46,1034.79,700,-4.02,-4.03,-66,1
1671571143,2022-12-20 22:19,100.00,950.89,1035.23,700,-4.00,-4.01,-66,1
1671571443,2022-12-20 22:24,100.00,950.50,1034.84,700,-3.93,-3.94,-66,1
1671571743,2022-12-20 22:29,100.00,950.68,1035.01,700,-3.87,-3.88,-65,1
1671572043,2022-12-20 22:34,100.00,950.53,1034.87,700,-3.79,-3.80,-66,1
1671572343,2022-12-20 22:39,100.00,950.72,1035.06,700,-3.70,-3.71,-65,1
1671572643,2022-12-20 22:44,100.00,950.74,1035.08,700,-3.73,-3.74,-65,1
1671572943,2022-12-20 22:49,100.00,950.32,1034.66,700,-3.73,-3.74,-66,1
1671573243,2022-12-20 22:54,100.00,950.24,1034.57,700,-3.83,-3.84,-65,1
1671573543,2022-12-20 22:59,100.00,949.94,1034.28,700,-3.90,-3.91,-65,1
1671573843,2022-12-20 23:04,100.00,950.21,1034.54,700,-3.92,-3.93,-65,1
1671574143,2022-12-20 23:09,100.00,950.20,1034.53,700,-3.87,-3.88,-65,1
1671574443,2022-12-20 23:14,100.00,949.98,1034.32,700,-3.89,-3.90,-64,1
1671574743,2022-12-20 23:19,100.00,950.08,1034.42,700,-3.94,-3.95,-66,1
1671575043,2022-12-20 23:24,100.00,950.11,1034.44,700,-3.85,-3.86,-65,1
1671575343,2022-12-20 23:29,100.00,950.24,1034.58,700,-3.87,-3.88,-65,1
1671575643,2022-12-20 23:34,100.00,950.27,1034.61,700,-3.90,-3.91,-66,1
1671575944,2022-12-20 23:39,100.00,950.16,1034.50,700,-3.84,-3.85,-66,1
1671576244,2022-12-20 23:44,100.00,950.08,1034.42,700,-3.82,-3.83,-67,1
1671576544,2022-12-20 23:49,100.00,950.06,1034.40,700,-3.77,-3.78,-66,1
1671576844,2022-12-20 23:54,100.00,950.16,1034.50,700,-3.81,-3.82,-66,1
1671577144,2022-12-20 23:59,100.00,949.95,1034.29,700,-3.74,-3.75,-65,1