1671577444,2022-12-21 00:04,100.00,949.76,1034.10,700,-3.69,-3.70,-66,1
1671577744,2022-12-21 00:09,100.00,949.84,1034.17,700,-3.73,-3.74,-66,1
1671578044,2022-12-21 00:14,100.00,949.60,1033.93,700,-3.73,-3.74,-66,1
1671578344,2022-12-21 00:19,100.00,949.84,1034.17,700,-3.66,-3.67,-66,1
1671578644,2022-12-21 00:24,100.00,949.69,1034.02,700,-3.63,-3.64,-66,1
1671578944,2022-12-21 00:29,100.00,949.52,1033.86,700,-3.70,-3.71,-66,1
1671579244,2022-12-21 00:34,100.00,949.65,1033.99,700,-3.77,-3.78,-66,1
1671579544,2022-12-21 00:39,100.00,949.55,1033.89,700,-3.60,-3.61,-66,1
1671579844,2022-12-21 00:44,100.00,949.30,1033.64,700,-3.76,-3.77,-66,1
1671580144,2022-12-21 00:49,100.00,949.35,1033.69,700,-3.72,-3.73,-66,1
1671580444,2022-12-21 00:54,100.00,949.49,1033.82,700,-3.70,-3.71,-65,1
1671580744,2022-12-21 00:59,100.00,949.83,1034.17,700,-3.74,-3.75,-66,1
1671581044,2022-12-21 01:04,100.00,950.02,1034.36,700,-3.69,-3.70,-66,1
1671581345,2022-12-21 01:09,100.00,949.67,1034.01,700,-3.49,-3.50,-66,1
1671581645,2022-12-21 01:14,100.00,949.58,1033.91,700,-3.50,-3.51,-67,1
1671581945,2022-12-21 01:19,100.00,950.05,1034.39,700,-3.55,-3.56,-67,1
1671582245,2022-12-21 01:24,100.00,949.52,1033.86,700,-3.60,-3.61,-66,1
1671582545,2022-12-21 01:29,100.00,949.99,1034.32,700,-3.63,-3.64,-67,1
1671582845,2022-12-21 01:34,100.00,949.57,1033.91,700,-3.59,-3.60,-66,1
1671583145,2022-12-21 01:39,100.00,949.72,1034.05,700,-3.62,-3.63,-67,1
1671583445,2022-12-21 01:44,100.00,949.70,1034.03,700,-3.55,-3.56,-67,1
1671583745,2022-12-21 01:49,100.00,949.79,1034.13,700,-3.59,-3.60,-67,1
1671584045,2022-12-21 01:54,100.00,949.55,1033.89,700,-3.67,-3.68,-66,1
1671584345,2022-12-21 01:59,100.00,949.41,1033.75,700,-3.64,-3.65,-67,1
1671584645,2022-12-21 02:04,100.00,949.55,1033.88,700,-3.77,-3.78,-67,1
1671584945,2022-12-21 02:09,100.00,949.70,1034.04,700,-3.75,-3.76,-67,1
1671585245,2022-12-21 02:14,100.00,949.47,1033.80,700,-3.80,-3.81,-67,1
1671585545,2022-12-21 02:19,100.00,949.13,1033.46,700,-3.81,-3.82,-67,1
1671585845,2022-12-21 02:24,100.00,949.33,1033.66,700,-3.75,-3.76,-67,1
1671586145,2022-12-21 02:29,100.00,949.21,1033.55,700,-3.78,-3.79,-67,1
1671586445,2022-12-21 02:34,100.00,949.11,1033.44,700,-3.88,-3.89,-68,1
1671586745,2022-12-21 02:39,100.00,949.63,1033.97,700,-3.85,-3.86,-68,1
1671587045,2022-12-21 02:44,100.00,949.36,1033.70,700,-3.86,-3.87,-67,1
1671587346,2022-12-21 02:49,100.00,949.25,1033.58,700,-3.80,-3.81,-67,1
1671587646,2022-12-21 02:54,100.00,949.45,1033.78,700,-3.76,-3.77,-67,1
1671587946,2022-12-21 02:59,100.00,949.38,1033.72,700,-3.79,-3.80,-68,1
1671588246,2022-12-21 03:04,100.00,949.39,1033.72,700,-3.74,-3.75,-68,1
1671588546,2022-12-21 03:09,100.00,949.42,1033.75,700,-3.74,-3.75,-68,1
1671588846,2022-12-21 03:14,100.00,949.17,1033.51,700,-3.81,-3.82,-67,1
1671589146,2022-12-21 03:19,100.00,948.95,1033.28,700,-3.75,-3.76,-68,1
1671589446,2022-12-21 03:24,100.00,948.96,1033.30,700,-3.75,-3.76,-68,1
1671589746,2022-12-21 03:29,100.00,949.16,1033.49,700,-3.71,-3.72,-67,1
1671590046,2022-12-21 03:34,100.00,948.86,1033.20,700,-3.68,-3.69,-67,1
1671590346,2022-12-21 03:39,100.00,949.12,1033.45,700,-3.64,-3.65,-68,1
1671590646,2022-12-21 03:44,100.00,948.95,1033.29,700,-3.68,-3.69,-68,1
1671590946,2022-12-21 03:49,100.00,949.28,1033.62,700,-3.67,-3.68,-69,1
1671591246,2022-12-21 03:54,100.00,949.07,1033.41,700,-3.59,-3.60,-68,1
1671591546,2022-12-21 03:59,100.00,948.97,1033.31,700,-3.66,-3.67,-68,1
1671593056,2022-12-21 04:24,100.00,948.97,1033.30,700,-3.50,-3.51,-68,1
1671593356,2022-12-21 04:29,100.00,949.29,1033.62,700,-3.45,-3.46,-67,1
1671593656,2022-12-21 04:34,100.00,948.91,1033.25,700,-3.37,-3.38,-68,1
1671593956,2022-12-21 04:39,100.00,948.89,1033.22,700,-3.34,-3.35,-67,1
1671594256,2022-12-21 04:44,100.00,948.76,1033.10,700,-3.34,-3.35,-68,1
1671594556,2022-12-21 04:49,100.00,948.64,1032.98,700,-3.39,-3.40,-67,1
1671594856,2022-12-21 04:54,100.00,948.41,1032.74,700,-3.33,-3.34,-68,1
1671595156,2022-12-21 04:59,100.00,948.66,1033.00,700,-3.34,-3.35,-67,1
1671595456,2022-12-21 05:04,100.00,948.48,1032.81,700,-3.31,-3.32,-67,1
1671595756,2022-12-21 05:09,100.00,948.46,1032.80,700,-3.23,-3.24,-68,1
1671596056,2022-12-21 05:14,100.00,948.38,1032.72,700,-3.14,-3.15,-68,1
1671596356,2022-12-21 05:19,100.00,948.53,1032.87,700,-2.97,-2.98,-67,1
1671596656,2022-12-21 05:24,100.00,948.07,1032.41,700,-2.87,-2.88,-67,1
1671596956,2022-12-21 05:29,100.00,948.24,1032.58,700,-2.82,-2.83,-67,1
1671597256,2022-12-21 05:34,100.00,948.07,1032.41,700,-2.81,-2.82,-68,1
1671597556,2022-12-21 05:39,100.00,948.05,1032.39,700,-2.78,-2.79,-67,1
1671597856,2022-12-21 05:44,100.00,948.17,1032.51,700,-2.63,-2.64,-67,1
1671598156,2022-12-21 05:49,100.00,948.03,1032.37,700,-2.57,-2.58,-67,1
1671598456,2022-12-21 05:54,100.00,948.03,1032.36,700,-2.46,-2.47,-67,1
1671598757,2022-12-21 05:59,100.00,947.93,1032.26,700,-2.33,-2.33,-67,1
1671599057,2022-12-21 06:04,100.00,947.97,1032.31,700,-2.30,-2.30,-67,1
1671599357,2022-12-21 06:09,100.00,948.02,1032.36,700,-2.30,-2.30,-68,1
1671599657,2022-12-21 06:14,100.00,947.85,1032.19,700,-2.21,-2.21,-67,1
1671599957,2022-12-21 06:19,100.00,947.77,1032.11,700,-2.31,-2.31,-67,1
1671600257,2022-12-21 06:24,100.00,947.82,1032.16,700,-2.41,-2.42,-67,1
1671600557,2022-12-21 06:29,100.00,947.77,1032.10,700,-2.27,-2.27,-67,1
1671600857,2022-12-21 06:34,100.00,947.81,1032.15,700,-2.19,-2.19,-66,1
1671601157,2022-12-21 06:39,100.00,947.78,1032.12,700,-2.33,-2.33,-67,1
1671601457,2022-12-21 06:44,100.00,947.98,1032.31,700,-2.30,-2.30,-67,1
1671601757,2022-12-21 06:49,100.00,947.71,1032.04,700,-2.30,-2.30,-66,1
1671602057,2022-12-21 06:54,100.00,947.83,1032.17,700,-2.36,-2.37,-67,1
1671602357,2022-12-21 06:59,100.00,947.96,1032.29,700,-2.42,-2.43,-67,1
1671602657,2022-12-21 07:04,100.00,947.80,1032.14,700,-2.44,-2.45,-67,1
1671602957,2022-12-21 07:09,100.00,947.66,1032.00,700,-2.45,-2.46,-67,1
1671603257,2022-12-21 07:14,100.00,947.77,1032.11,700,-2.44,-2.45,-68,1
1671603557,2022-12-21 07:19,100.00,948.14,1032.48,700,-2.50,-2.51,-67,1
1671604460,2022-12-21 07:34,100.00,947.90,1032.23,700,-2.83,-2.84,-67,1
1671604760,2022-12-21 07:39,100.00,948.20,1032.54,700,-2.79,-2.80,-67,1
1671605061,2022-12-21 07:44,100.00,948.09,1032.43,700,-2.80,-2.81,-67,1
1671605361,2022-12-21 07:49,100.00,948.01,1032.35,700,-2.88,-2.89,-67,1
1671605661,2022-12-21 07:54,100.00,947.98,1032.31,700,-2.93,-2.94,-67,1
1671605961,2022-12-21 07:59,100.00,948.03,1032.37,700,-2.92,-2.93,-62,1
1671606261,2022-12-21 08:04,100.00,947.96,1032.30,700,-2.98,-2.99,-62,1
1671606561,2022-12-21 08:09,100.00,948.15,1032.48,700,-2.99,-3.00,-62,1
1671606861,2022-12-21 08:14,100.00,947.87,1032.21,700,-3.05,-3.06,-61,1
1671607161,2022-12-21 08:19,100.00,948.09,1032.42,700,-3.06,-3.07,-60,1
1671607461,2022-12-21 08:24,100.00,947.78,1032.11,700,-3.04,-3.05,-60,1
1671607761,2022-12-21 08:29,100.00,947.96,1032.29,700,-3.08,-3.09,-60,1
1671608061,2022-12-21 08:34,100.00,948.34,1032.68,700,-3.07,-3.08,-60,1
1671608361,2022-12-21 08:39,100.00,948.21,1032.55,700,-3.01,-3.02,-61,1
1671608661,2022-12-21 08:44,100.00,948.12,1032.46,700,-3.10,-3.11,-64,1
1671608961,2022-12-21 08:49,100.00,948.45,1032.79,700,-2.96,-2.97,-61,1
1671609261,2022-12-21 08:54,100.00,948.12,1032.46,700,-2.89,-2.90,-61,1
1671609561,2022-12-21 08:59,100.00,948.27,1032.61,700,-2.83,-2.84,-61,1
1671609861,2022-12-21 09:04,100.00,948.21,1032.54,700,-2.68,-2.69,-61,1
1671610161,2022-12-21 09:09,100.00,948.37,1032.70,700,-2.59,-2.60,-62,1
1671610461,2022-12-21 09:14,100.00,948.25,1032.59,700,-2.68,-2.69,-62,1
1671610762,2022-12-21 09:19,100.00,948.19,1032.53,700,-2.51,-2.52,-61,1
1671611062,2022-12-21 09:24,100.00,948.16,1032.50,700,-2.31,-2.31,-61,1
1671611362,2022-12-21 09:29,100.00,947.97,1032.31,700,-2.17,-2.17,-62,1
1671611662,2022-12-21 09:34,100.00,948.09,1032.43,700,-2.08,-2.08,-62,1
1671611962,2022-12-21 09:39,100.00,947.93,1032.27,700,-1.88,-1.88,-62,1
1671612262,2022-12-21 09:44,100.00,948.04,1032.38,700,-1.79,-1.79,-62,1
1671612562,2022-12-21 09:49,100.00,947.85,1032.19,700,-1.69,-1.69,-62,1
1671612862,2022-12-21 09:54,100.00,947.88,1032.22,700,-1.62,-1.62,-62,1
1671613162,2022-12-21 09:59,100.00,947.99,1032.33,700,-1.47,-1.47,-62,1
1671613462,2022-12-21 10:04,100.00,947.85,1032.19,700,-1.61,-1.61,-62,1
1671613762,2022-12-21 10:09,100.00,947.77,1032.11,700,-1.52,-1.52,-62,1
1671614062,2022-12-21 10:14,100.00,947.96,1032.30,700,-1.51,-1.51,-61,1
1671614362,2022-12-21 10:19,100.00,947.76,1032.10,700,-1.39,-1.39,-61,1
1671614662,2022-12-21 10:24,100.00,947.81,1032.15,700,-1.38,-1.38,-62,1
1671614962,2022-12-21 10:29,100.00,947.63,1031.97,700,-1.36,-1.36,-62,1
1671615262,2022-12-21 10:34,100.00,947.41,1031.75,700,-1.42,-1.42,-62,1
1671615562,2022-12-21 10:39,100.00,947.53,1031.87,700,-1.44,-1.44,-62,1
1671615862,2022-12-21 10:44,100.00,947.49,1031.82,700,-1.49,-1.49,-62,1
1671616162,2022-12-21 10:49,100.00,947.18,1031.52,700,-1.70,-1.70,-62,1
1671616463,2022-12-21 10:54,100.00,947.82,1032.16,700,-1.66,-1.66,-62,1
1671616763,2022-12-21 10:59,100.00,947.52,1031.86,700,-1.69,-1.69,-65,1
1671617063,2022-12-21 11:04,100.00,947.29,1031.63,700,-1.66,-1.66,-60,1
1671617363,2022-12-21 11:09,100.00,947.66,1032.00,700,-1.61,-1.61,-62,1
1671617663,2022-12-21 11:14,100.00,947.36,1031.70,700,-1.55,-1.55,-62,1
1671617963,2022-12-21 11:19,100.00,947.36,1031.69,700,-1.39,-1.39,-61,1
1671618263,2022-12-21 11:24,100.00,947.24,1031.58,700,-1.38,-1.38,-61,1
1671618563,2022-12-21 11:29,100.00,947.08,1031.42,700,-1.28,-1.28,-56,1
1671618863,2022-12-21 11:34,100.00,947.18,1031.52,700,-1.29,-1.29,-58,1
1671619163,2022-12-21 11:39,100.00,947.33,1031.67,700,-1.27,-1.27,-57,1
1671619463,2022-12-21 11:44,100.00,947.18,1031.52,700,-1.20,-1.20,-57,1
1671619763,2022-12-21 11:49,100.00,947.33,1031.67,700,-1.23,-1.23,-59,1
1671620063,2022-12-21 11:54,100.00,947.13,1031.47,700,-1.30,-1.30,-59,1
1671620363,2022-12-21 11:59,100.00,946.98,1031.32,700,-1.26,-1.26,-59,1
1671620663,2022-12-21 12:04,100.00,947.06,1031.40,700,-1.36,-1.36,-59,1
1671620963,2022-12-21 12:09,100.00,947.15,1031.48,700,-1.41,-1.41,-56,1
1671621263,2022-12-21 12:14,100.00,946.90,1031.24,700,-1.38,-1.38,-55,1
1671621563,2022-12-21 12:19,100.00,946.79,1031.12,700,-1.46,-1.46,-56,1
1671621863,2022-12-21 12:24,100.00,946.89,1031.23,700,-1.46,-1.46,-56,1
1671622164,2022-12-21 12:29,100.00,947.10,1031.44,700,-1.46,-1.46,-56,1
1671622464,2022-12-21 12:34,100.00,946.69,1031.03,700,-1.54,-1.54,-56,1
1671622764,2022-12-21 12:39,100.00,946.79,1031.13,700,-1.51,-1.51,-55,1
1671623064,2022-12-21 12:44,100.00,946.65,1030.99,700,-1.58,-1.58,-57,1
1671623364,2022-12-21 12:49,100.00,946.66,1031.00,700,-1.64,-1.64,-56,1
1671623664,2022-12-21 12:54,100.00,946.46,1030.80,700,-1.64,-1.64,-56,1
1671623964,2022-12-21 12:59,100.00,946.66,1031.00,700,-1.60,-1.60,-57,1
1671624264,2022-12-21 13:04,100.00,946.60,1030.94,700,-1.65,-1.65,-56,1
1671624564,2022-12-21 13:09,100.00,946.60,1030.94,700,-1.45,-1.45,-58,1
1671624864,2022-12-21 13:14,100.00,946.70,1031.03,700,-1.51,-1.51,-58,1
1671625164,2022-12-21 13:19,100.00,946.57,1030.90,700,-1.45,-1.45,-58,1
1671625464,2022-12-21 13:24,100.00,946.40,1030.74,700,-1.54,-1.54,-58,1
1671625764,2022-12-21 13:29,100.00,946.47,1030.81,700,-1.50,-1.50,-58,1
1671626064,2022-12-21 13:34,100.00,946.64,1030.98,700,-1.56,-1.56,-59,1
1671626364,2022-12-21 13:39,100.00,946.54,1030.88,700,-1.64,-1.64,-61,1
1671626664,2022-12-21 13:44,100.00,946.52,1030.86,700,-1.70,-1.70,-62,1
1671626964,2022-12-21 13:49,100.00,946.50,1030.84,700,-1.73,-1.73,-60,1
1671627264,2022-12-21 13:54,100.00,946.53,1030.86,700,-1.72,-1.72,-63,1
1671627565,2022-12-21 13:59,100.00,946.48,1030.81,700,-1.81,-1.81,-63,1
1671627865,2022-12-21 14:04,100.00,946.54,1030.88,700,-1.83,-1.83,-64,1
1671628165,2022-12-21 14:09,100.00,946.58,1030.92,700,-1.76,-1.76,-64,1
1671628465,2022-12-21 14:14,100.00,946.65,1030.99,700,-1.87,-1.87,-64,1
1671628765,2022-12-21 14:19,100.00,946.53,1030.87,700,-1.83,-1.83,-64,1
1671629065,2022-12-21 14:24,100.00,946.63,1030.96,700,-1.76,-1.76,-63,1
1671629365,2022-12-21 14:29,100.00,946.75,1031.09,700,-1.78,-1.78,-64,1
1671629665,2022-12-21 14:34,100.00,946.53,1030.87,700,-1.79,-1.79,-64,1
1671629965,2022-12-21 14:39,100.00,946.51,1030.85,700,-1.75,-1.75,-64,1
1671630265,2022-12-21 14:44,100.00,946.63,1030.97,700,-1.72,-1.72,-64,1
1671630565,2022-12-21 14:49,100.00,946.67,1031.00,700,-1.80,-1.80,-64,1
1671630865,2022-12-21 14:54,100.00,946.57,1030.90,700,-1.83,-1.83,-64,1
1671631165,2022-12-21 14:59,100.00,946.71,1031.05,700,-1.77,-1.77,-64,1
1671631465,2022-12-21 15:04,100.00,946.86,1031.19,700,-1.75,-1.75,-64,1
1671631765,2022-12-21 15:09,100.00,946.65,1030.98,700,-1.69,-1.69,-64,1
1671632065,2022-12-21 15:14,100.00,946.57,1030.91,700,-1.67,-1.67,-64,1
1671632366,2022-12-21 15:19,100.00,946.74,1031.08,700,-1.76,-1.76,-64,1
1671632666,2022-12-21 15:24,100.00,946.56,1030.89,700,-1.80,-1.80,-64,1
1671632966,2022-12-21 15:29,100.00,946.46,1030.79,700,-1.71,-1.71,-64,1
1671633266,2022-12-21 15:34,100.00,946.70,1031.04,700,-1.64,-1.64,-64,1
1671633566,2022-12-21 15:39,100.00,946.47,1030.80,700,-1.61,-1.61,-64,1
1671633866,2022-12-21 15:44,100.00,946.85,1031.18,700,-1.54,-1.54,-64,1
1671634166,2022-12-21 15:49,100.00,946.70,1031.04,700,-1.52,-1.52,-63,1
1671634466,2022-12-21 15:54,100.00,946.54,1030.88,700,-1.56,-1.56,-64,1
1671634766,2022-12-21 15:59,100.00,946.52,1030.86,700,-1.64,-1.64,-63,1
1671635066,2022-12-21 16:04,100.00,946.40,1030.73,700,-1.68,-1.68,-63,1
1671635366,2022-12-21 16:09,100.00,946.48,1030.81,700,-1.66,-1.66,-64,1
1671635666,2022-12-21 16:14,100.00,946.34,1030.68,700,-1.58,-1.58,-63,1
1671635966,2022-12-21 16:19,100.00,946.30,1030.64,700,-1.54,-1.54,-64,1
1671636266,2022-12-21 16:24,100.00,946.61,1030.95,700,-1.50,-1.50,-64,1
1671636566,2022-12-21 16:29,100.00,946.38,1030.72,700,-1.49,-1.49,-64,1
1671639899,2022-12-21 17:24,100.00,946.53,1030.87,700,-1.33,-1.33,-65,1
1671640199,2022-12-21 17:29,100.00,946.24,1030.58,700,-1.30,-1.30,-65,1
1671640499,2022-12-21 17:34,100.00,946.12,1030.45,700,-1.42,-1.42,-65,1
1671640799,2022-12-21 17:39,100.00,946.08,1030.42,700,-1.46,-1.46,-65,1
1671641099,2022-12-21 17:44,100.00,946.14,1030.47,700,-1.27,-1.27,-65,1
1671641399,2022-12-21 17:49,100.00,946.09,1030.43,700,-1.35,-1.35,-65,1
1671641699,2022-12-21 17:54,100.00,946.00,1030.33,700,-1.30,-1.30,-64,1
1671641999,2022-12-21 17:59,100.00,945.99,1030.33,700,-1.29,-1.29,-65,1
1671642299,2022-12-21 18:04,100.00,945.94,1030.27,700,-1.23,-1.23,-65,1
1671642599,2022-12-21 18:09,100.00,946.26,1030.59,700,-1.19,-1.19,-65,1
1671642899,2022-12-21 18:14,100.00,946.40,1030.73,700,-1.00,-1.00,-65,1
1671643199,2022-12-21 18:19,100.00,946.37,1030.71,700,-1.03,-1.03,-65,1
1671643499,2022-12-21 18:24,100.00,946.44,1030.78,700,-0.99,-0.99,-65,1
1671643799,2022-12-21 18:29,100.00,946.23,1030.57,700,-1.09,-1.09,-65,1
1671644099,2022-12-21 18:34,100.00,946.19,1030.53,700,-1.00,-1.00,-65,1
1671644399,2022-12-21 18:39,100.00,946.37,1030.70,700,-1.06,-1.06,-65,1
1671644699,2022-12-21 18:44,100.00,946.15,1030.49,700,-1.05,-1.05,-65,1
1671644999,2022-12-21 18:49,100.00,946.06,1030.40,700,-1.13,-1.13,-65,1
1671645300,2022-12-21 18:55,100.00,946.00,1030.34,700,-0.89,-0.89,-65,1
1671645602,2022-12-21 19:00,100.00,946.18,1030.51,700,-0.89,-0.89,-65,1
1671645902,2022-12-21 19:05,100.00,946.17,1030.51,700,-0.80,-0.80,-65,1
1671646202,2022-12-21 19:10,100.00,946.09,1030.43,700,-0.85,-0.85,-65,1
1671646502,2022-12-21 19:15,100.00,946.12,1030.46,700,-0.82,-0.82,-65,1
1671646802,2022-12-21 19:20,100.00,946.05,1030.39,700,-0.82,-0.82,-65,1
1671648614,2022-12-21 19:50,100.00,946.03,1030.37,700,-1.07,-1.07,-65,1
1671648914,2022-12-21 19:55,100.00,945.94,1030.28,700,-1.07,-1.07,-64,1
1671649214,2022-12-21 20:00,100.00,945.93,1030.27,700,-1.19,-1.19,-65,1
1671649514,2022-12-21 20:05,100.00,945.73,1030.07,700,-1.24,-1.24,-64,1
1671649814,2022-12-21 20:10,100.00,945.79,1030.13,700,-1.19,-1.19,-65,1
1671650114,2022-12-21 20:15,100.00,945.83,1030.17,700,-1.17,-1.17,-65,1
1671650414,2022-12-21 20:20,100.00,945.76,1030.10,700,-1.07,-1.07,-65,1
1671650714,2022-12-21 20:25,100.00,945.88,1030.21,700,-1.08,-1.08,-64,1
1671651014,2022-12-21 20:30,100.00,945.81,1030.15,700,-1.11,-1.11,-65,1
1671651315,2022-12-21 20:35,100.00,946.03,1030.37,700,-1.02,-1.02,-65,1
1671651615,2022-12-21 20:40,100.00,945.95,1030.29,700,-0.91,-0.91,-65,1
1671651915,2022-12-21 20:45,100.00,946.04,1030.37,700,-0.85,-0.85,-65,1
1671652215,2022-12-21 20:50,100.00,946.03,1030.37,700,-0.70,-0.70,-65,1
1671652515,2022-12-21 20:55,100.00,945.88,1030.22,700,-0.65,-0.65,-65,1
1671652815,2022-12-21 21:00,100.00,945.74,1030.08,700,-0.51,-0.51,-65,1
1671653115,2022-12-21 21:05,100.00,945.68,1030.02,700,-0.61,-0.61,-64,1
1671653415,2022-12-21 21:10,100.00,945.58,1029.92,700,-0.75,-0.75,-65,1
1671653715,2022-12-21 21:15,100.00,945.74,1030.08,700,-0.68,-0.68,-65,1
1671654015,2022-12-21 21:20,100.00,945.62,1029.96,700,-0.66,-0.66,-65,1
1671654315,2022-12-21 21:25,100.00,945.64,1029.98,700,-0.63,-0.63,-64,1
1671654615,2022-12-21 21:30,100.00,945.70,1030.03,700,-0.62,-0.62,-65,1
1671654915,2022-12-21 21:35,100.00,945.60,1029.93,700,-0.65,-0.65,-65,1
1671655215,2022-12-21 21:40,100.00,945.78,1030.12,700,-0.57,-0.57,-64,1
1671655515,2022-12-21 21:45,100.00,945.67,1030.01,700,-0.48,-0.48,-64,1
1671658540,2022-12-21 22:35,100.00,945.41,1029.75,700,-0.29,-0.29,-64,1
1671658840,2022-12-21 22:40,100.00,945.49,1029.83,700,-0.47,-0.47,-64,1
1671659140,2022-12-21 22:45,100.00,945.52,1029.86,700,-0.66,-0.66,-64,1
1671659440,2022-12-21 22:50,100.00,945.39,1029.73,700,-0.71,-0.71,-64,1
1671659740,2022-12-21 22:55,100.00,945.18,1029.52,700,-0.77,-0.77,-64,1
1671660040,2022-12-21 23:00,100.00,945.25,1029.59,700,-0.76,-0.76,-64,1
1671660340,2022-12-21 23:05,100.00,945.48,1029.82,700,-0.76,-0.76,-64,1
1671660640,2022-12-21 23:10,100.00,945.51,1029.85,700,-0.75,-0.75,-63,1
1671660940,2022-12-21 23:15,100.00,945.69,1030.03,700,-0.81,-0.81,-64,1
1671661240,2022-12-21 23:20,100.00,945.38,1029.71,700,-0.76,-0.76,-63,1
1671661540,2022-12-21 23:25,100.00,945.29,1029.62,700,-0.82,-0.82,-64,1
1671661840,2022-12-21 23:30,100.00,945.42,1029.76,700,-0.84,-0.84,-64,1
1671662140,2022-12-21 23:35,100.00,945.36,1029.69,700,-0.70,-0.70,-64,1
1671662440,2022-12-21 23:40,100.00,945.27,1029.61,700,-0.61,-0.61,-63,1
1671662740,2022-12-21 23:45,100.00,945.41,1029.75,700,-0.31,-0.31,-64,1
1671663040,2022-12-21 23:50,100.00,945.42,1029.76,700,-0.13,-0.13,-64,1
1671663340,2022-12-21 23:55,100.00,945.33,1029.66,700,-0.07,-0.07,-64,1