1671663641,2022-12-22 00:00,100.00,945.11,1029.45,700,-0.03,-0.03,-64,1
1671663941,2022-12-22 00:05,100.00,945.13,1029.47,700,0.03,0.03,-66,1
1671664241,2022-12-22 00:10,100.00,945.05,1029.39,700,0.07,0.07,-64,1
1671664541,2022-12-22 00:15,100.00,944.95,1029.29,700,0.09,0.09,-64,1
1671664841,2022-12-22 00:20,100.00,944.86,1029.20,700,0.19,0.19,-64,1
1671665141,2022-12-22 00:25,100.00,944.83,1029.17,700,0.34,0.34,-64,1
1671665441,2022-12-22 00:30,100.00,944.85,1029.19,700,0.57,0.57,-64,1
1671670890,2022-12-22 02:01,100.00,944.43,1028.77,700,-0.09,-0.09,-65,1
1671671190,2022-12-22 02:06,100.00,944.52,1028.85,700,-0.11,-0.11,-65,1
1671671490,2022-12-22 02:11,100.00,944.44,1028.78,700,-0.37,-0.37,-65,1
1671671790,2022-12-22 02:16,100.00,944.51,1028.84,700,-0.53,-0.53,-65,1
1671672090,2022-12-22 02:21,100.00,944.56,1028.90,700,-0.54,-0.54,-64,1
1671672390,2022-12-22 02:26,100.00,944.48,1028.81,700,-0.52,-0.52,-63,1
1671672690,2022-12-22 02:31,100.00,944.48,1028.82,700,-0.50,-0.50,-63,1
1671672990,2022-12-22 02:36,100.00,944.34,1028.68,700,-0.47,-0.47,-66,1
1671673290,2022-12-22 02:41,100.00,944.49,1028.83,700,-0.36,-0.36,-66,1
1671673590,2022-12-22 02:46,100.00,944.38,1028.72,700,-0.33,-0.33,-66,1
1671673891,2022-12-22 02:51,100.00,944.48,1028.81,700,-0.39,-0.39,-65,1
1671674191,2022-12-22 02:56,100.00,944.44,1028.78,700,-0.40,-0.40,-65,1
1671674491,2022-12-22 03:01,100.00,944.36,1028.70,700,-0.26,-0.26,-65,1
1671674791,2022-12-22 03:06,100.00,944.21,1028.55,700,-0.37,-0.37,-65,1
1671675091,2022-12-22 03:11,100.00,944.25,1028.59,700,-0.40,-0.40,-65,1
1671675391,2022-12-22 03:16,100.00,944.12,1028.46,700,-0.38,-0.38,-66,1
1671675691,2022-12-22 03:21,100.00,944.21,1028.55,700,-0.37,-0.37,-65,1
1671675991,2022-12-22 03:26,100.00,944.36,1028.69,700,-0.42,-0.42,-65,1
1671676291,2022-12-22 03:31,100.00,944.35,1028.69,700,-0.37,-0.37,-65,1
1671676591,2022-12-22 03:36,100.00,944.29,1028.63,700,-0.37,-0.37,-65,1
1671676891,2022-12-22 03:41,100.00,944.22,1028.56,700,-0.22,-0.22,-65,1
1671677191,2022-12-22 03:46,100.00,944.12,1028.46,700,-0.27,-0.27,-66,1
1671677491,2022-12-22 03:51,100.00,944.06,1028.39,700,-0.31,-0.31,-66,1
1671677791,2022-12-22 03:56,100.00,944.15,1028.49,700,-0.37,-0.37,-66,1
1671680818,2022-12-22 04:46,100.00,943.93,1028.27,700,-0.93,-0.93,-64,1
1671681118,2022-12-22 04:51,100.00,943.99,1028.33,700,-0.70,-0.70,-65,1
1671681418,2022-12-22 04:56,100.00,943.88,1028.21,700,-0.48,-0.48,-65,1
1671681719,2022-12-22 05:01,100.00,943.75,1028.09,700,-0.47,-0.47,-65,1
1671682019,2022-12-22 05:06,100.00,943.93,1028.27,700,-0.49,-0.49,-64,1
1671682319,2022-12-22 05:11,100.00,943.62,1027.96,700,-0.46,-0.46,-64,1
1671682619,2022-12-22 05:16,100.00,943.66,1028.00,700,-0.27,-0.27,-64,1
1671682919,2022-12-22 05:21,100.00,943.55,1027.89,700,-0.28,-0.28,-64,1
1671683219,2022-12-22 05:26,100.00,943.69,1028.03,700,-0.19,-0.19,-63,1
1671683519,2022-12-22 05:31,100.00,943.55,1027.89,700,-0.34,-0.34,-62,1
1671683819,2022-12-22 05:36,100.00,943.42,1027.76,700,-0.41,-0.41,-62,1
1671684119,2022-12-22 05:41,100.00,943.42,1027.76,700,-0.47,-0.47,-62,1
1671684419,2022-12-22 05:46,100.00,943.29,1027.63,700,-0.37,-0.37,-62,1
1671684719,2022-12-22 05:51,100.00,943.25,1027.59,700,-0.41,-0.41,-63,1
1671685019,2022-12-22 05:56,100.00,943.42,1027.76,700,-0.31,-0.31,-62,1
1671685319,2022-12-22 06:01,100.00,943.24,1027.57,700,-0.49,-0.49,-62,1
1671685619,2022-12-22 06:06,100.00,943.22,1027.55,700,-0.52,-0.52,-62,1
1671685919,2022-12-22 06:11,100.00,943.10,1027.44,700,-0.54,-0.54,-62,1
1671686219,2022-12-22 06:16,100.00,943.09,1027.43,700,-0.55,-0.55,-62,1
1671686519,2022-12-22 06:21,100.00,943.10,1027.43,700,-0.38,-0.38,-62,1
1671686820,2022-12-22 06:27,100.00,943.01,1027.34,700,-0.54,-0.54,-62,1
1671687120,2022-12-22 06:32,100.00,943.09,1027.43,700,-0.58,-0.58,-62,1
1671687420,2022-12-22 06:37,100.00,943.06,1027.40,700,-0.63,-0.63,-63,1
1671690441,2022-12-22 07:27,100.00,942.71,1027.05,700,-1.17,-1.17,-63,1
1671690741,2022-12-22 07:32,100.00,943.00,1027.33,700,-1.14,-1.14,-64,1
1671691041,2022-12-22 07:37,100.00,942.66,1027.00,700,-1.02,-1.02,-63,1
1671691341,2022-12-22 07:42,100.00,942.81,1027.14,700,-1.16,-1.16,-63,1
1671691641,2022-12-22 07:47,100.00,942.82,1027.16,700,-1.28,-1.28,-63,1
1671691941,2022-12-22 07:52,100.00,942.77,1027.10,700,-1.22,-1.22,-65,1
1671692241,2022-12-22 07:57,100.00,942.88,1027.22,700,-1.20,-1.20,-65,1
1671692541,2022-12-22 08:02,100.00,942.73,1027.07,700,-1.23,-1.23,-65,1
1671692841,2022-12-22 08:07,100.00,942.82,1027.16,700,-1.22,-1.22,-66,1
1671693141,2022-12-22 08:12,100.00,942.80,1027.13,700,-1.14,-1.14,-65,1
1671693441,2022-12-22 08:17,100.00,942.72,1027.05,700,-1.10,-1.10,-66,1
1671693741,2022-12-22 08:22,100.00,942.69,1027.03,700,-1.04,-1.04,-65,1
1671694041,2022-12-22 08:27,100.00,942.72,1027.06,700,-1.15,-1.15,-66,1
1671694342,2022-12-22 08:32,100.00,942.84,1027.18,700,-1.07,-1.07,-66,1
1671694642,2022-12-22 08:37,100.00,942.75,1027.09,700,-1.13,-1.13,-66,1
1671694942,2022-12-22 08:42,100.00,942.79,1027.13,700,-1.03,-1.03,-66,1
1671695242,2022-12-22 08:47,100.00,942.77,1027.11,700,-1.11,-1.11,-65,1
1671695542,2022-12-22 08:52,100.00,942.61,1026.95,700,-1.13,-1.13,-65,1
1671695842,2022-12-22 08:57,100.00,942.53,1026.86,700,-1.06,-1.06,-66,1
1671696142,2022-12-22 09:02,100.00,942.79,1027.13,700,-1.25,-1.25,-66,1
1671696442,2022-12-22 09:07,100.00,942.78,1027.12,700,-1.26,-1.26,-66,1
1671696742,2022-12-22 09:12,100.00,942.49,1026.83,700,-1.23,-1.23,-66,1
1671697042,2022-12-22 09:17,100.00,942.77,1027.10,700,-1.22,-1.22,-66,1
1671697342,2022-12-22 09:22,100.00,942.71,1027.04,700,-1.22,-1.22,-66,1
1671697642,2022-12-22 09:27,100.00,942.51,1026.85,700,-1.11,-1.11,-67,1
1671697942,2022-12-22 09:32,100.00,942.44,1026.77,700,-1.00,-1.00,-67,1
1671698242,2022-12-22 09:37,100.00,942.40,1026.73,700,-1.05,-1.05,-66,1
1671698542,2022-12-22 09:42,100.00,942.38,1026.72,700,-0.98,-0.98,-64,1
1671698842,2022-12-22 09:47,100.00,942.20,1026.54,700,-1.08,-1.08,-64,1
1671699142,2022-12-22 09:52,100.00,941.98,1026.32,700,-1.07,-1.07,-64,1
1671699442,2022-12-22 09:57,100.00,941.90,1026.24,700,-1.12,-1.12,-65,1
1671699742,2022-12-22 10:02,100.00,941.98,1026.31,700,-1.06,-1.06,-65,1
1671700042,2022-12-22 10:07,100.00,941.94,1026.27,700,-0.99,-0.99,-63,1
1671700343,2022-12-22 10:12,100.00,941.94,1026.28,700,-1.03,-1.03,-63,1
1671700643,2022-12-22 10:17,100.00,941.89,1026.23,700,-0.96,-0.96,-62,1
1671700943,2022-12-22 10:22,100.00,942.16,1026.50,700,-1.13,-1.13,-61,1
1671701243,2022-12-22 10:27,100.00,941.82,1026.15,700,-1.09,-1.09,-61,1
1671701543,2022-12-22 10:32,100.00,941.97,1026.30,700,-1.20,-1.20,-61,1
1671701843,2022-12-22 10:37,100.00,941.77,1026.11,700,-0.99,-0.99,-61,1
1671702143,2022-12-22 10:42,100.00,941.89,1026.23,700,-0.99,-0.99,-64,1
1671702443,2022-12-22 10:47,100.00,941.58,1025.91,700,-0.90,-0.90,-61,1
1671702743,2022-12-22 10:52,100.00,941.52,1025.85,700,-0.95,-0.95,-67,1
1671703043,2022-12-22 10:57,100.00,941.40,1025.74,700,-0.76,-0.76,-63,1
1671703343,2022-12-22 11:02,100.00,941.36,1025.70,700,-0.92,-0.92,-64,1
1671703643,2022-12-22 11:07,100.00,941.21,1025.54,700,-0.56,-0.56,-65,1
1671703943,2022-12-22 11:12,100.00,941.34,1025.68,700,-0.53,-0.53,-65,1
1671704243,2022-12-22 11:17,100.00,941.76,1026.10,700,-0.62,-0.62,-61,1
1671704543,2022-12-22 11:22,100.00,941.16,1025.50,700,-0.49,-0.49,-62,1
1671705446,2022-12-22 11:37,100.00,940.70,1025.04,700,-0.42,-0.42,-61,1
1671705746,2022-12-22 11:42,100.00,940.75,1025.09,700,-0.57,-0.57,-61,1
1671706046,2022-12-22 11:47,100.00,940.66,1025.00,700,-0.28,-0.28,-60,1
1671706347,2022-12-22 11:52,100.00,940.84,1025.17,700,-0.33,-0.33,-61,1
1671706647,2022-12-22 11:57,100.00,940.61,1024.95,700,-0.38,-0.38,-61,1
1671706947,2022-12-22 12:02,100.00,940.59,1024.93,700,-0.26,-0.26,-61,1
1671707247,2022-12-22 12:07,100.00,940.67,1025.01,700,-0.34,-0.34,-61,1
1671707547,2022-12-22 12:12,100.00,940.30,1024.63,700,-0.33,-0.33,-60,1
1671707847,2022-12-22 12:17,100.00,940.79,1025.12,700,-0.42,-0.42,-60,1
1671708147,2022-12-22 12:22,100.00,940.38,1024.72,700,-0.32,-0.32,-61,1
1671708447,2022-12-22 12:27,100.00,940.31,1024.65,700,-0.15,-0.15,-61,1
1671708747,2022-12-22 12:32,100.00,940.45,1024.79,700,-0.03,-0.03,-62,1
1671709047,2022-12-22 12:37,100.00,940.20,1024.54,700,0.06,0.06,-62,1
1671709347,2022-12-22 12:42,100.00,940.28,1024.62,700,0.24,0.24,-63,1
1671709647,2022-12-22 12:47,100.00,940.33,1024.66,700,0.25,0.25,-61,1
1671709947,2022-12-22 12:52,100.00,940.24,1024.58,700,0.50,0.50,-61,1
1671710247,2022-12-22 12:57,100.00,940.10,1024.43,700,0.54,0.54,-61,1
1671710547,2022-12-22 13:02,100.00,940.26,1024.60,700,0.72,0.72,-61,1
1671710847,2022-12-22 13:07,100.00,939.87,1024.21,700,0.63,0.63,-62,1
1671711147,2022-12-22 13:12,100.00,939.78,1024.12,700,0.77,0.77,-61,1
1671711447,2022-12-22 13:17,100.00,939.75,1024.09,700,0.77,0.77,-61,1
1671711747,2022-12-22 13:22,100.00,940.03,1024.36,700,0.54,0.54,-61,1
1671712048,2022-12-22 13:27,100.00,939.92,1024.26,700,0.61,0.61,-61,1
1671712348,2022-12-22 13:32,100.00,939.79,1024.13,700,0.57,0.57,-61,1
1671712648,2022-12-22 13:37,100.00,939.90,1024.24,700,0.69,0.69,-61,1
1671712948,2022-12-22 13:42,100.00,939.90,1024.24,700,0.77,0.77,-61,1
1671713248,2022-12-22 13:47,100.00,939.86,1024.19,700,0.58,0.58,-62,1
1671713548,2022-12-22 13:52,100.00,939.59,1023.93,700,0.70,0.70,-63,1
1671713848,2022-12-22 13:57,100.00,939.65,1023.99,700,0.80,0.80,-63,1
1671714148,2022-12-22 14:02,100.00,939.66,1024.00,700,0.47,0.47,-61,1
1671714448,2022-12-22 14:07,100.00,939.76,1024.10,700,0.54,0.54,-61,1
1671714748,2022-12-22 14:12,100.00,939.62,1023.96,700,0.59,0.59,-61,1
1671715048,2022-12-22 14:17,100.00,939.69,1024.02,700,0.63,0.63,-61,1
1671715348,2022-12-22 14:22,100.00,939.70,1024.04,700,0.46,0.46,-61,1
1671715648,2022-12-22 14:27,100.00,939.58,1023.92,700,0.32,0.32,-61,1
1671715948,2022-12-22 14:32,100.00,939.90,1024.24,700,0.33,0.33,-61,1
1671716248,2022-12-22 14:37,100.00,939.70,1024.04,700,0.24,0.24,-61,1
1671716548,2022-12-22 14:42,100.00,939.98,1024.31,700,0.57,0.57,-61,1
1671716848,2022-12-22 14:47,100.00,939.96,1024.30,700,0.37,0.37,-62,1
1671717148,2022-12-22 14:52,100.00,940.02,1024.35,700,0.19,0.19,-61,1
1671717448,2022-12-22 14:57,100.00,940.05,1024.38,700,0.34,0.34,-61,1
1671717748,2022-12-22 15:02,100.00,939.94,1024.28,700,0.27,0.27,-61,1
1671718049,2022-12-22 15:07,100.00,939.80,1024.13,700,0.37,0.37,-61,1
1671718349,2022-12-22 15:12,100.00,939.65,1023.98,700,0.45,0.45,-61,1
1671718649,2022-12-22 15:17,100.00,939.75,1024.09,700,0.45,0.45,-62,1
1671718949,2022-12-22 15:22,100.00,939.64,1023.98,700,0.46,0.46,-61,1
1671719249,2022-12-22 15:27,100.00,939.64,1023.98,700,0.29,0.29,-61,1
1671719549,2022-12-22 15:32,100.00,939.90,1024.24,700,0.28,0.28,-61,1
1671719849,2022-12-22 15:37,100.00,939.87,1024.21,700,0.23,0.23,-61,1
1671720149,2022-12-22 15:42,100.00,939.78,1024.11,700,-0.03,-0.03,-61,1
1671720449,2022-12-22 15:47,100.00,939.76,1024.10,700,-0.04,-0.04,-61,1
1671720749,2022-12-22 15:52,100.00,939.70,1024.04,700,0.26,0.26,-60,1
1671721049,2022-12-22 15:57,100.00,939.85,1024.19,700,0.03,0.03,-61,1
1671721349,2022-12-22 16:02,100.00,939.95,1024.29,700,0.21,0.21,-61,1
1671721649,2022-12-22 16:07,100.00,940.09,1024.42,700,0.18,0.18,-61,1
1671721949,2022-12-22 16:12,100.00,939.90,1024.24,700,0.17,0.17,-61,1
1671722249,2022-12-22 16:17,100.00,939.85,1024.18,700,0.20,0.20,-61,1
1671722549,2022-12-22 16:22,100.00,939.73,1024.07,700,0.11,0.11,-60,1
1671722849,2022-12-22 16:27,100.00,939.83,1024.16,700,0.11,0.11,-61,1
1671723149,2022-12-22 16:32,100.00,939.91,1024.25,700,0.20,0.20,-61,1
1671724659,2022-12-22 16:57,100.00,939.85,1024.18,700,0.16,0.16,-61,1
1671724959,2022-12-22 17:02,100.00,939.70,1024.04,700,0.37,0.37,-61,1
1671725259,2022-12-22 17:07,100.00,939.90,1024.24,700,0.23,0.23,-61,1
1671725559,2022-12-22 17:12,100.00,939.85,1024.19,700,0.36,0.36,-61,1
1671725859,2022-12-22 17:17,100.00,939.59,1023.92,700,0.41,0.41,-61,1
1671726159,2022-12-22 17:22,100.00,939.54,1023.88,700,0.43,0.43,-61,1
1671726459,2022-12-22 17:27,100.00,939.68,1024.02,700,0.55,0.55,-61,1
1671726759,2022-12-22 17:32,100.00,939.78,1024.12,700,0.46,0.46,-61,1
1671727059,2022-12-22 17:37,100.00,939.79,1024.13,700,0.47,0.47,-61,1
1671727359,2022-12-22 17:42,100.00,939.61,1023.95,700,0.51,0.51,-61,1
1671727659,2022-12-22 17:47,100.00,939.75,1024.09,700,0.28,0.28,-61,1
1671727959,2022-12-22 17:52,100.00,939.78,1024.11,700,0.37,0.37,-61,1
1671728259,2022-12-22 17:57,100.00,939.76,1024.10,700,0.48,0.48,-60,1
1671728559,2022-12-22 18:02,100.00,939.84,1024.18,700,0.56,0.56,-61,1
1671728859,2022-12-22 18:07,100.00,939.75,1024.09,700,0.39,0.39,-61,1
1671729159,2022-12-22 18:12,100.00,939.71,1024.04,700,0.37,0.37,-60,1
1671729459,2022-12-22 18:17,100.00,939.70,1024.03,700,0.43,0.43,-62,1
1671729759,2022-12-22 18:22,100.00,939.57,1023.90,700,0.54,0.54,-61,1
1671730060,2022-12-22 18:27,100.00,939.54,1023.88,700,0.66,0.66,-61,1
1671730360,2022-12-22 18:32,100.00,939.57,1023.91,700,0.71,0.71,-61,1
1671730660,2022-12-22 18:37,100.00,939.34,1023.68,700,0.62,0.62,-60,1
1671730960,2022-12-22 18:42,100.00,939.47,1023.81,700,0.52,0.52,-61,1
1671731260,2022-12-22 18:47,100.00,939.52,1023.86,700,0.61,0.61,-60,1
1671731560,2022-12-22 18:52,100.00,939.22,1023.56,700,0.61,0.61,-61,1
1671733372,2022-12-22 19:22,100.00,939.48,1023.82,700,0.67,0.67,-61,1
1671733672,2022-12-22 19:27,100.00,939.21,1023.54,700,0.48,0.48,-61,1
1671733972,2022-12-22 19:32,100.00,939.50,1023.83,700,0.54,0.54,-62,1
1671734272,2022-12-22 19:37,100.00,939.42,1023.76,700,0.48,0.48,-61,1
1671734572,2022-12-22 19:42,100.00,939.40,1023.74,700,0.46,0.46,-61,1
1671734872,2022-12-22 19:47,100.00,939.37,1023.70,700,0.38,0.38,-61,1
1671735172,2022-12-22 19:52,100.00,939.38,1023.72,700,0.43,0.43,-61,1
1671735472,2022-12-22 19:57,100.00,939.27,1023.61,700,0.32,0.32,-61,1
1671735772,2022-12-22 20:02,100.00,939.29,1023.63,700,0.37,0.37,-61,1
1671736072,2022-12-22 20:07,100.00,939.33,1023.67,700,0.51,0.51,-61,1
1671736372,2022-12-22 20:12,100.00,939.24,1023.57,700,0.65,0.65,-61,1
1671736673,2022-12-22 20:17,100.00,939.16,1023.50,700,0.74,0.74,-61,1
1671736973,2022-12-22 20:22,100.00,939.08,1023.42,700,0.80,0.80,-61,1
1671737273,2022-12-22 20:27,100.00,939.36,1023.70,700,0.68,0.68,-61,1
1671737573,2022-12-22 20:32,100.00,939.31,1023.64,700,0.59,0.59,-61,1
1671737873,2022-12-22 20:37,100.00,939.11,1023.44,700,0.67,0.67,-61,1
1671738173,2022-12-22 20:42,100.00,939.07,1023.40,700,0.68,0.68,-61,1
1671738473,2022-12-22 20:47,100.00,939.40,1023.74,700,0.66,0.66,-62,1
1671738773,2022-12-22 20:52,100.00,939.37,1023.71,700,0.76,0.76,-61,1
1671739073,2022-12-22 20:57,100.00,939.19,1023.53,700,0.66,0.66,-62,1
1671739373,2022-12-22 21:02,100.00,939.44,1023.78,700,0.71,0.71,-61,1
1671739673,2022-12-22 21:07,100.00,939.44,1023.78,700,0.66,0.66,-61,1
1671739973,2022-12-22 21:12,100.00,939.46,1023.80,700,0.64,0.64,-61,1
1671740273,2022-12-22 21:17,100.00,939.45,1023.79,700,0.60,0.60,-60,1
1671740573,2022-12-22 21:22,100.00,939.42,1023.76,700,0.57,0.57,-61,1
1671740873,2022-12-22 21:27,100.00,939.52,1023.86,700,0.98,0.98,-60,1
1671741173,2022-12-22 21:32,100.00,939.40,1023.74,700,1.06,1.06,-60,1
1671741473,2022-12-22 21:37,100.00,939.92,1024.26,700,1.13,1.13,-60,1
1671741773,2022-12-22 21:42,100.00,939.60,1023.94,700,1.12,1.12,-60,1
1671742073,2022-12-22 21:47,100.00,939.55,1023.89,700,1.19,1.19,-60,1
1671742374,2022-12-22 21:52,100.00,939.65,1023.98,700,1.42,1.42,-60,1
1671742674,2022-12-22 21:57,100.00,939.85,1024.18,700,1.29,1.29,-60,1
1671742974,2022-12-22 22:02,100.00,939.75,1024.09,700,1.48,1.48,-60,1
1671743274,2022-12-22 22:07,100.00,939.82,1024.15,700,1.45,1.45,-60,1
1671743574,2022-12-22 22:12,100.00,939.82,1024.16,700,1.54,1.54,-60,1
1671743874,2022-12-22 22:17,100.00,939.93,1024.27,700,1.51,1.51,-60,1
1671744174,2022-12-22 22:22,100.00,940.07,1024.40,700,1.59,1.59,-60,1
1671744474,2022-12-22 22:27,100.00,939.90,1024.23,700,1.38,1.38,-60,1
1671744774,2022-12-22 22:32,100.00,939.97,1024.31,700,1.51,1.51,-61,1
1671745074,2022-12-22 22:37,100.00,939.90,1024.23,700,1.57,1.57,-61,1
1671745374,2022-12-22 22:42,100.00,939.90,1024.24,700,1.65,1.65,-61,1
1671745674,2022-12-22 22:47,100.00,939.95,1024.28,700,1.94,1.94,-61,1
1671745974,2022-12-22 22:52,100.00,940.00,1024.34,700,1.80,1.80,-61,1
1671746274,2022-12-22 22:57,100.00,940.14,1024.48,700,1.79,1.79,-61,1
1671747481,2022-12-22 23:18,100.00,940.09,1024.42,700,1.80,1.80,-61,1
1671747781,2022-12-22 23:23,100.00,940.06,1024.39,700,2.37,2.37,-62,1
1671748081,2022-12-22 23:28,100.00,940.11,1024.45,700,2.14,2.14,-61,1
1671748381,2022-12-22 23:33,100.00,940.15,1024.49,700,1.87,1.87,-61,1
1671748681,2022-12-22 23:38,100.00,940.12,1024.46,700,1.81,1.81,-61,1
1671748981,2022-12-22 23:43,100.00,940.15,1024.49,700,1.70,1.70,-61,1
1671749281,2022-12-22 23:48,100.00,940.15,1024.49,700,1.54,1.54,-62,1
1671749581,2022-12-22 23:53,100.00,940.15,1024.49,700,1.82,1.82,-62,1
1671749882,2022-12-22 23:58,100.00,940.17,1024.50,700,2.09,2.09,-61,1