1671750182,2022-12-23 00:03,100.00,940.18,1024.51,700,2.16,2.16,-62,1
1671750482,2022-12-23 00:08,100.00,940.11,1024.45,700,2.25,2.25,-62,1
1671750782,2022-12-23 00:13,100.00,939.96,1024.29,700,2.51,2.51,-62,1
1671751082,2022-12-23 00:18,100.00,939.88,1024.22,700,2.65,2.65,-62,1
1671751382,2022-12-23 00:23,100.00,939.81,1024.15,700,2.51,2.51,-62,1
1671751682,2022-12-23 00:28,100.00,939.96,1024.29,700,1.80,1.80,-62,1
1671751982,2022-12-23 00:33,100.00,939.82,1024.16,700,1.59,1.59,-62,1
1671752282,2022-12-23 00:38,100.00,939.79,1024.12,700,1.54,1.54,-61,1
1671752582,2022-12-23 00:43,100.00,939.70,1024.04,700,2.07,2.07,-61,1
1671752882,2022-12-23 00:48,100.00,939.64,1023.98,700,2.24,2.24,-61,1
1671753182,2022-12-23 00:53,100.00,939.69,1024.03,700,2.32,2.32,-61,1
1671753482,2022-12-23 00:58,100.00,939.66,1024.00,700,2.10,2.10,-61,1
1671753782,2022-12-23 01:03,100.00,939.70,1024.04,700,1.95,1.95,-61,1
1671754082,2022-12-23 01:08,100.00,939.59,1023.93,700,2.13,2.13,-60,1
1671755288,2022-12-23 01:28,100.00,939.56,1023.90,700,2.00,2.00,-61,1
1671755588,2022-12-23 01:33,100.00,939.60,1023.94,700,1.78,1.78,-61,1
1671755888,2022-12-23 01:38,100.00,939.50,1023.84,700,1.88,1.88,-61,1
1671756189,2022-12-23 01:43,100.00,939.46,1023.79,700,1.73,1.73,-61,1
1671756489,2022-12-23 01:48,100.00,939.42,1023.76,700,1.60,1.60,-61,1
1671756789,2022-12-23 01:53,100.00,939.28,1023.62,700,1.55,1.55,-61,1
1671757089,2022-12-23 01:58,100.00,939.15,1023.49,700,1.53,1.53,-61,1
1671757389,2022-12-23 02:03,100.00,939.03,1023.37,700,1.65,1.65,-61,1
1671757689,2022-12-23 02:08,100.00,939.11,1023.45,700,1.56,1.56,-61,1
1671757989,2022-12-23 02:13,100.00,939.02,1023.36,700,1.48,1.48,-61,1
1671758289,2022-12-23 02:18,100.00,939.02,1023.36,700,1.69,1.69,-61,1
1671758589,2022-12-23 02:23,100.00,938.96,1023.30,700,2.03,2.03,-60,1
1671758889,2022-12-23 02:28,100.00,939.10,1023.44,700,2.32,2.32,-61,1
1671759189,2022-12-23 02:33,100.00,938.94,1023.27,700,2.26,2.26,-61,1
1671759489,2022-12-23 02:38,100.00,938.93,1023.27,700,2.32,2.32,-60,1
1671759789,2022-12-23 02:43,100.00,938.98,1023.32,700,2.35,2.35,-60,1
1671760089,2022-12-23 02:48,100.00,939.03,1023.37,700,2.22,2.22,-60,1
1671760389,2022-12-23 02:53,100.00,939.01,1023.34,700,2.10,2.10,-61,1
1671760689,2022-12-23 02:58,100.00,939.02,1023.36,700,2.07,2.07,-60,1
1671760989,2022-12-23 03:03,100.00,938.83,1023.17,700,2.00,2.00,-60,1
1671761289,2022-12-23 03:08,100.00,938.94,1023.28,700,2.09,2.09,-60,1
1671761589,2022-12-23 03:13,100.00,939.04,1023.38,700,2.01,2.01,-60,1
1671761889,2022-12-23 03:18,100.00,939.01,1023.34,700,2.07,2.07,-60,1
1671762190,2022-12-23 03:23,100.00,939.24,1023.58,700,1.96,1.96,-60,1
1671762490,2022-12-23 03:28,100.00,939.31,1023.65,700,1.89,1.89,-60,1
1671762790,2022-12-23 03:33,100.00,938.97,1023.31,700,1.74,1.74,-60,1
1671763090,2022-12-23 03:38,100.00,938.93,1023.27,700,1.66,1.66,-60,1
1671763390,2022-12-23 03:43,100.00,938.99,1023.33,700,1.67,1.67,-60,1
1671763690,2022-12-23 03:48,100.00,938.96,1023.30,700,1.58,1.58,-61,1
1671763990,2022-12-23 03:53,100.00,938.97,1023.30,700,1.75,1.75,-60,1
1671764290,2022-12-23 03:58,100.00,938.99,1023.33,700,1.78,1.78,-60,1
1671764590,2022-12-23 04:03,100.00,938.80,1023.14,700,1.93,1.93,-60,1
1671764890,2022-12-23 04:08,100.00,938.90,1023.23,700,1.93,1.93,-61,1
1671765190,2022-12-23 04:13,100.00,938.99,1023.33,700,1.94,1.94,-61,1
1671765490,2022-12-23 04:18,100.00,939.02,1023.36,700,1.89,1.89,-61,1
1671765790,2022-12-23 04:23,100.00,939.02,1023.35,700,1.76,1.76,-61,1
1671766090,2022-12-23 04:28,100.00,938.97,1023.31,700,1.64,1.64,-61,1
1671766390,2022-12-23 04:33,100.00,938.98,1023.32,700,1.56,1.56,-61,1
1671766690,2022-12-23 04:38,100.00,938.98,1023.31,700,1.55,1.55,-61,1
1671766990,2022-12-23 04:43,100.00,938.94,1023.27,700,1.52,1.52,-61,1
1671767291,2022-12-23 04:48,100.00,938.76,1023.10,700,1.47,1.47,-61,1
1671767591,2022-12-23 04:53,100.00,938.79,1023.12,700,1.45,1.45,-60,1
1671767891,2022-12-23 04:58,100.00,938.75,1023.08,700,1.34,1.34,-61,1
1671768191,2022-12-23 05:03,100.00,938.67,1023.01,700,1.21,1.21,-61,1
1671768491,2022-12-23 05:08,100.00,938.93,1023.27,700,1.14,1.14,-61,1
1671768791,2022-12-23 05:13,100.00,938.70,1023.04,700,1.07,1.07,-61,1
1671769091,2022-12-23 05:18,100.00,938.64,1022.98,700,1.13,1.13,-61,1
1671769391,2022-12-23 05:23,100.00,938.59,1022.93,700,1.16,1.16,-60,1
1671769691,2022-12-23 05:28,100.00,938.53,1022.87,700,1.20,1.20,-61,1
1671769991,2022-12-23 05:33,100.00,938.55,1022.88,700,1.17,1.17,-61,1
1671770291,2022-12-23 05:38,100.00,938.45,1022.78,700,1.21,1.21,-61,1
1671770591,2022-12-23 05:43,100.00,938.54,1022.88,700,1.25,1.25,-61,1
1671770891,2022-12-23 05:48,100.00,938.71,1023.05,700,1.24,1.24,-61,1
1671771191,2022-12-23 05:53,100.00,938.64,1022.98,700,1.24,1.24,-61,1
1671771491,2022-12-23 05:58,100.00,938.67,1023.01,700,1.34,1.34,-61,1
1671771791,2022-12-23 06:03,100.00,938.59,1022.92,700,1.32,1.32,-61,1
1671772091,2022-12-23 06:08,100.00,938.62,1022.96,700,1.37,1.37,-61,1
1671772391,2022-12-23 06:13,100.00,938.66,1023.00,700,1.38,1.38,-61,1
1671772692,2022-12-23 06:18,100.00,938.59,1022.93,700,1.32,1.32,-61,1
1671772992,2022-12-23 06:23,100.00,938.78,1023.12,700,1.47,1.47,-61,1
1671773595,2022-12-23 06:33,100.00,938.53,1022.87,700,1.51,1.51,-61,1
1671773895,2022-12-23 06:38,100.00,938.59,1022.93,700,1.59,1.59,-61,1
1671774195,2022-12-23 06:43,100.00,938.57,1022.91,700,1.52,1.52,-61,1
1671774495,2022-12-23 06:48,100.00,938.41,1022.75,700,1.51,1.51,-61,1
1671774795,2022-12-23 06:53,100.00,938.47,1022.81,700,1.65,1.65,-61,1
1671775095,2022-12-23 06:58,100.00,938.58,1022.92,700,1.64,1.64,-61,1
1671775395,2022-12-23 07:03,100.00,938.57,1022.91,700,1.49,1.49,-61,1
1671775695,2022-12-23 07:08,100.00,938.73,1023.07,700,1.43,1.43,-61,1
1671775995,2022-12-23 07:13,100.00,938.60,1022.94,700,1.45,1.45,-61,1
1671776295,2022-12-23 07:18,100.00,938.67,1023.01,700,1.48,1.48,-61,1
1671776595,2022-12-23 07:23,100.00,938.70,1023.04,700,1.57,1.57,-61,1
1671776895,2022-12-23 07:28,100.00,938.73,1023.07,700,1.61,1.61,-61,1
1671777195,2022-12-23 07:33,100.00,938.62,1022.96,700,1.57,1.57,-62,1
1671777495,2022-12-23 07:38,100.00,938.56,1022.90,700,1.53,1.53,-61,1
1671777795,2022-12-23 07:43,100.00,938.93,1023.27,700,1.65,1.65,-61,1
1671778095,2022-12-23 07:48,100.00,938.78,1023.11,700,1.60,1.60,-61,1
1671778395,2022-12-23 07:53,100.00,938.91,1023.24,700,1.55,1.55,-61,1
1671778696,2022-12-23 07:58,100.00,938.55,1022.88,700,1.53,1.53,-61,1
1671778996,2022-12-23 08:03,100.00,938.56,1022.90,700,1.56,1.56,-62,1
1671779296,2022-12-23 08:08,100.00,938.38,1022.72,700,1.46,1.46,-58,1
1671779596,2022-12-23 08:13,100.00,938.49,1022.83,700,1.49,1.49,-58,1
1671779896,2022-12-23 08:18,100.00,938.28,1022.62,700,1.53,1.53,-58,1
1671780196,2022-12-23 08:23,100.00,938.31,1022.64,700,1.52,1.52,-59,1
1671780496,2022-12-23 08:28,100.00,938.55,1022.89,700,1.49,1.49,-60,1
1671780796,2022-12-23 08:33,100.00,938.37,1022.71,700,1.51,1.51,-59,1
1671781096,2022-12-23 08:38,100.00,938.37,1022.71,700,1.55,1.55,-62,1
1671781396,2022-12-23 08:43,100.00,938.57,1022.90,700,1.74,1.74,-60,1
1671781696,2022-12-23 08:48,100.00,938.57,1022.91,700,1.87,1.87,-57,1
1671781996,2022-12-23 08:53,100.00,938.70,1023.03,700,1.92,1.92,-59,1
1671782296,2022-12-23 08:58,100.00,938.82,1023.16,700,2.04,2.04,-59,1
1671782596,2022-12-23 09:03,100.00,938.80,1023.14,700,2.11,2.11,-58,1
1671782896,2022-12-23 09:08,100.00,938.87,1023.21,700,2.06,2.06,-58,1
1671783196,2022-12-23 09:13,100.00,938.68,1023.01,700,2.18,2.18,-58,1
1671783496,2022-12-23 09:18,100.00,938.60,1022.94,700,2.17,2.17,-58,1
1671783796,2022-12-23 09:23,100.00,938.44,1022.78,700,2.10,2.10,-58,1
1671784096,2022-12-23 09:28,100.00,938.55,1022.88,700,2.12,2.12,-57,1
1671784397,2022-12-23 09:33,100.00,938.59,1022.93,700,2.13,2.13,-58,1
1671784697,2022-12-23 09:38,100.00,938.29,1022.63,700,2.28,2.28,-58,1
1671784997,2022-12-23 09:43,100.00,938.16,1022.50,700,2.41,2.41,-58,1
1671785297,2022-12-23 09:48,100.00,938.21,1022.54,700,2.68,2.68,-58,1
1671785597,2022-12-23 09:53,100.00,938.20,1022.53,700,2.82,2.82,-59,1
1671785897,2022-12-23 09:58,100.00,938.11,1022.45,700,2.86,2.86,-60,1
1671786197,2022-12-23 10:03,100.00,938.11,1022.44,700,2.77,2.77,-59,1
1671786497,2022-12-23 10:08,100.00,937.90,1022.23,700,2.79,2.79,-58,1
1671786797,2022-12-23 10:13,100.00,938.25,1022.59,700,2.78,2.78,-59,1
1671787097,2022-12-23 10:18,100.00,938.15,1022.49,700,2.81,2.81,-62,1
1671787397,2022-12-23 10:23,100.00,938.13,1022.47,700,3.04,3.04,-58,1
1671787697,2022-12-23 10:28,100.00,938.09,1022.43,700,3.08,3.08,-58,1
1671787997,2022-12-23 10:33,100.00,938.07,1022.41,700,2.85,2.85,-57,1
1671788297,2022-12-23 10:38,100.00,937.91,1022.25,700,2.90,2.90,-56,1
1671788597,2022-12-23 10:43,100.00,937.98,1022.32,700,3.06,3.06,-50,1
1671788897,2022-12-23 10:48,100.00,938.10,1022.44,700,3.08,3.08,-50,1
1671789197,2022-12-23 10:53,100.00,937.99,1022.33,700,2.96,2.96,-52,1
1671789497,2022-12-23 10:58,100.00,938.08,1022.42,700,3.13,3.13,-52,1
1671789797,2022-12-23 11:03,100.00,938.18,1022.51,700,3.43,3.43,-53,1
1671790098,2022-12-23 11:08,100.00,938.18,1022.51,700,3.65,3.65,-59,1
1671790398,2022-12-23 11:13,100.00,938.02,1022.36,700,3.68,3.68,-62,1
1671790698,2022-12-23 11:18,100.00,938.07,1022.41,700,3.61,3.61,-62,1
1671790998,2022-12-23 11:23,100.00,938.06,1022.40,700,3.73,3.73,-62,1
1671791298,2022-12-23 11:28,100.00,938.10,1022.44,700,3.83,3.83,-62,1
1671794729,2022-12-23 12:25,100.00,938.21,1022.55,700,3.89,3.89,-62,1
1671795029,2022-12-23 12:30,100.00,938.22,1022.56,700,4.10,4.10,-61,1
1671795329,2022-12-23 12:35,100.00,938.24,1022.58,700,3.93,3.93,-61,1
1671795629,2022-12-23 12:40,100.00,938.17,1022.50,700,4.06,4.06,-61,1
1671795929,2022-12-23 12:45,100.00,938.35,1022.69,700,4.08,4.08,-62,1
1671796229,2022-12-23 12:50,100.00,938.42,1022.76,700,4.15,4.15,-59,1
1671796529,2022-12-23 12:55,100.00,938.38,1022.72,700,4.30,4.30,-62,1
1671796829,2022-12-23 13:00,100.00,938.46,1022.80,700,4.52,4.52,-60,1
1671797129,2022-12-23 13:05,100.00,938.43,1022.77,700,4.40,4.40,-63,1
1671797429,2022-12-23 13:10,100.00,938.59,1022.92,700,4.18,4.18,-64,1
1671797729,2022-12-23 13:15,100.00,938.50,1022.83,700,4.21,4.21,-65,1
1671798030,2022-12-23 13:20,100.00,938.43,1022.77,700,4.41,4.41,-65,1
1671798330,2022-12-23 13:25,100.00,938.33,1022.67,700,4.55,4.55,-66,1
1671798630,2022-12-23 13:30,100.00,938.33,1022.66,700,4.63,4.63,-65,1
1671798930,2022-12-23 13:35,100.00,938.31,1022.65,700,4.78,4.78,-65,1
1671799230,2022-12-23 13:40,100.00,938.38,1022.72,700,5.07,5.07,-65,1
1671799530,2022-12-23 13:45,100.00,938.42,1022.76,700,5.12,5.12,-65,1
1671799830,2022-12-23 13:50,100.00,938.52,1022.86,700,5.29,5.29,-65,1
1671800130,2022-12-23 13:55,100.00,938.61,1022.95,700,5.24,5.24,-65,1
1671800430,2022-12-23 14:00,100.00,938.59,1022.92,700,5.77,5.77,-64,1
1671800730,2022-12-23 14:05,100.00,938.58,1022.91,700,6.03,6.03,-64,1
1671801030,2022-12-23 14:10,100.00,938.61,1022.94,700,5.71,5.71,-64,1
1671801330,2022-12-23 14:15,100.00,938.69,1023.03,700,4.92,4.92,-63,1
1671801630,2022-12-23 14:20,100.00,938.76,1023.10,700,4.93,4.93,-63,1
1671801930,2022-12-23 14:25,100.00,938.78,1023.11,700,5.04,5.04,-63,1
1671802230,2022-12-23 14:30,100.00,938.77,1023.10,700,4.91,4.91,-63,1
1671802530,2022-12-23 14:35,100.00,938.84,1023.17,700,5.37,5.37,-62,1
1671802830,2022-12-23 14:40,100.00,938.77,1023.11,700,5.23,5.23,-63,1
1671803130,2022-12-23 14:45,100.00,938.78,1023.12,700,5.07,5.07,-62,1
1671803431,2022-12-23 14:50,100.00,938.74,1023.08,700,5.09,5.09,-61,1
1671803731,2022-12-23 14:55,100.00,938.80,1023.14,700,5.26,5.26,-61,1
1671804031,2022-12-23 15:00,100.00,938.77,1023.11,700,5.19,5.19,-61,1
1671804331,2022-12-23 15:05,100.00,938.59,1022.92,700,5.06,5.06,-62,1
1671804631,2022-12-23 15:10,100.00,938.66,1023.00,700,5.11,5.11,-61,1
1671804931,2022-12-23 15:15,100.00,938.67,1023.01,700,5.24,5.24,-61,1
1671805231,2022-12-23 15:20,100.00,938.77,1023.11,700,4.80,4.80,-61,1
1671805531,2022-12-23 15:25,100.00,938.81,1023.14,700,4.93,4.93,-61,1
1671805831,2022-12-23 15:30,100.00,938.82,1023.16,700,4.82,4.82,-61,1
1671806131,2022-12-23 15:35,100.00,939.01,1023.35,700,4.75,4.75,-61,1
1671806431,2022-12-23 15:40,100.00,939.01,1023.34,700,4.79,4.79,-60,1
1671806731,2022-12-23 15:45,100.00,939.07,1023.40,700,4.97,4.97,-61,1
1671807031,2022-12-23 15:50,100.00,938.95,1023.28,700,5.08,5.08,-61,1
1671807331,2022-12-23 15:55,100.00,939.06,1023.40,700,5.01,5.01,-62,1
1671807631,2022-12-23 16:00,100.00,939.06,1023.40,700,4.98,4.98,-62,1
1671808837,2022-12-23 16:20,100.00,938.94,1023.28,700,4.71,4.71,-62,1
1671809137,2022-12-23 16:25,100.00,938.87,1023.21,700,4.73,4.73,-62,1
1671809438,2022-12-23 16:30,100.00,938.83,1023.17,700,4.50,4.50,-63,1
1671809738,2022-12-23 16:35,100.00,938.75,1023.09,700,4.71,4.71,-63,1
1671810038,2022-12-23 16:40,100.00,938.78,1023.11,700,4.62,4.62,-62,1
1671810338,2022-12-23 16:45,100.00,938.72,1023.06,700,4.58,4.58,-62,1
1671810638,2022-12-23 16:50,100.00,938.64,1022.97,700,4.48,4.48,-62,1
1671810938,2022-12-23 16:55,100.00,938.71,1023.05,700,4.51,4.51,-62,1
1671811238,2022-12-23 17:00,100.00,938.70,1023.04,700,4.76,4.76,-62,1
1671811538,2022-12-23 17:05,100.00,938.77,1023.11,700,4.80,4.80,-63,1
1671811838,2022-12-23 17:10,100.00,938.81,1023.15,700,4.68,4.68,-63,1
1671812138,2022-12-23 17:15,100.00,938.74,1023.08,700,4.58,4.58,-63,1
1671812438,2022-12-23 17:20,100.00,938.74,1023.07,700,4.42,4.42,-62,1
1671812738,2022-12-23 17:25,100.00,938.74,1023.08,700,4.27,4.27,-62,1
1671813038,2022-12-23 17:30,100.00,938.75,1023.09,700,4.07,4.07,-62,1
1671813338,2022-12-23 17:35,100.00,938.80,1023.14,700,3.94,3.94,-62,1
1671813638,2022-12-23 17:40,100.00,938.79,1023.13,700,4.18,4.18,-62,1
1671813938,2022-12-23 17:45,100.00,938.66,1023.00,700,4.14,4.14,-62,1
1671814239,2022-12-23 17:50,100.00,938.76,1023.10,700,4.04,4.04,-62,1
1671814539,2022-12-23 17:55,100.00,938.79,1023.12,700,3.85,3.85,-62,1
1671814839,2022-12-23 18:00,100.00,938.81,1023.14,700,3.73,3.73,-63,1
1671815139,2022-12-23 18:05,100.00,938.76,1023.10,700,3.80,3.80,-63,1
1671815439,2022-12-23 18:10,100.00,938.78,1023.11,700,3.78,3.78,-63,1
1671815739,2022-12-23 18:15,100.00,938.78,1023.11,700,3.93,3.93,-63,1
1671816039,2022-12-23 18:20,100.00,938.84,1023.18,700,4.24,4.24,-63,1
1671816339,2022-12-23 18:25,100.00,938.99,1023.32,700,4.49,4.49,-64,1
1671816639,2022-12-23 18:30,100.00,939.09,1023.43,700,4.29,4.29,-64,1
1671816939,2022-12-23 18:35,100.00,939.04,1023.38,700,4.40,4.40,-64,1
1671817239,2022-12-23 18:40,100.00,938.87,1023.21,700,4.32,4.32,-63,1
1671817539,2022-12-23 18:45,100.00,938.65,1022.98,700,4.22,4.22,-64,1
1671817839,2022-12-23 18:50,100.00,938.93,1023.26,700,4.34,4.34,-64,1
1671818139,2022-12-23 18:55,100.00,938.96,1023.30,700,4.32,4.32,-65,1
1671818439,2022-12-23 19:00,100.00,938.76,1023.10,700,4.29,4.29,-64,1
1671818739,2022-12-23 19:05,100.00,938.80,1023.14,700,4.04,4.04,-64,1
1671819039,2022-12-23 19:10,100.00,938.76,1023.10,700,4.08,4.08,-65,1
1671819340,2022-12-23 19:15,100.00,938.81,1023.15,700,4.08,4.08,-65,1
1671819640,2022-12-23 19:20,100.00,938.84,1023.18,700,4.15,4.15,-65,1
1671819940,2022-12-23 19:25,100.00,938.74,1023.07,700,4.04,4.04,-66,1
1671820240,2022-12-23 19:30,100.00,938.74,1023.08,700,3.97,3.97,-66,1
1671820540,2022-12-23 19:35,100.00,938.67,1023.00,700,3.88,3.88,-65,1
1671820840,2022-12-23 19:40,100.00,938.82,1023.15,700,3.77,3.77,-66,1
1671821140,2022-12-23 19:45,100.00,938.78,1023.12,700,3.84,3.84,-65,1
1671821440,2022-12-23 19:50,100.00,938.65,1022.99,700,3.75,3.75,-65,1
1671821740,2022-12-23 19:55,100.00,938.64,1022.98,700,3.77,3.77,-65,1
1671822040,2022-12-23 20:00,100.00,938.78,1023.12,700,3.79,3.79,-66,1
1671822340,2022-12-23 20:05,100.00,938.89,1023.23,700,3.76,3.76,-66,1
1671822640,2022-12-23 20:10,100.00,938.75,1023.09,700,3.71,3.71,-67,1
1671822940,2022-12-23 20:15,100.00,938.73,1023.06,700,3.66,3.66,-66,1
1671823240,2022-12-23 20:20,100.00,938.66,1023.00,700,3.62,3.62,-66,1
1671823540,2022-12-23 20:25,100.00,938.49,1022.82,700,3.37,3.37,-67,1
1671823841,2022-12-23 20:30,100.00,938.34,1022.68,700,3.10,3.10,-65,1
1671824141,2022-12-23 20:35,100.00,938.32,1022.65,700,2.97,2.97,-65,1
1671824441,2022-12-23 20:40,100.00,938.24,1022.58,700,2.85,2.85,-64,1
1671824741,2022-12-23 20:45,100.00,938.16,1022.50,700,2.73,2.73,-64,1
1671825041,2022-12-23 20:50,100.00,938.08,1022.41,700,2.73,2.73,-64,1
1671825341,2022-12-23 20:55,100.00,938.06,1022.40,700,2.73,2.73,-64,1
1671825641,2022-12-23 21:00,100.00,938.03,1022.36,700,2.77,2.77,-65,1
1671825941,2022-12-23 21:05,100.00,938.16,1022.50,700,2.78,2.78,-65,1
1671826241,2022-12-23 21:10,100.00,937.98,1022.31,700,2.83,2.83,-65,1
1671826541,2022-12-23 21:15,100.00,938.13,1022.46,700,2.78,2.78,-65,1
1671826841,2022-12-23 21:20,100.00,938.02,1022.36,700,2.81,2.81,-65,1
1671827141,2022-12-23 21:25,100.00,937.92,1022.26,700,2.72,2.72,-65,1
1671827441,2022-12-23 21:30,100.00,937.94,1022.27,700,2.57,2.57,-66,1
1671827741,2022-12-23 21:35,100.00,937.90,1022.24,700,2.65,2.65,-66,1
1671828041,2022-12-23 21:40,100.00,937.90,1022.24,700,2.56,2.56,-65,1
1671828341,2022-12-23 21:45,100.00,937.71,1022.04,700,2.56,2.56,-63,1
1671828642,2022-12-23 21:50,100.00,937.65,1021.99,700,2.58,2.58,-65,1
1671828942,2022-12-23 21:55,100.00,937.66,1021.99,700,2.60,2.60,-65,1
1671829242,2022-12-23 22:00,100.00,937.70,1022.04,700,2.60,2.60,-65,1
1671829542,2022-12-23 22:05,100.00,937.78,1022.12,700,2.60,2.60,-66,1
1671829842,2022-12-23 22:10,100.00,937.65,1021.99,700,2.68,2.68,-66,1
1671830142,2022-12-23 22:15,100.00,937.71,1022.05,700,2.74,2.74,-65,1
1671830442,2022-12-23 22:20,100.00,937.69,1022.02,700,2.73,2.73,-64,1
1671830742,2022-12-23 22:25,100.00,937.62,1021.96,700,2.69,2.69,-64,1
1671831042,2022-12-23 22:30,100.00,937.67,1022.01,700,2.61,2.61,-65,1
1671831342,2022-12-23 22:35,100.00,937.64,1021.98,700,2.50,2.50,-64,1
1671831642,2022-12-23 22:40,100.00,937.57,1021.91,700,2.39,2.39,-66,1
1671831942,2022-12-23 22:45,100.00,937.61,1021.95,700,2.24,2.24,-68,1
1671832242,2022-12-23 22:50,100.00,937.57,1021.90,700,2.12,2.12,-67,1
1671832542,2022-12-23 22:55,100.00,937.37,1021.71,700,2.14,2.14,-66,1
1671832842,2022-12-23 23:00,100.00,937.25,1021.59,700,2.04,2.04,-65,1
1671833142,2022-12-23 23:05,100.00,937.28,1021.62,700,2.07,2.07,-65,1
1671833442,2022-12-23 23:10,100.00,937.17,1021.51,700,2.10,2.10,-65,1
1671833743,2022-12-23 23:15,100.00,937.08,1021.42,700,2.14,2.14,-64,1
1671834043,2022-12-23 23:20,100.00,936.63,1020.96,700,1.99,1.99,-66,1
1671834343,2022-12-23 23:25,100.00,936.37,1020.71,700,2.06,2.06,-65,1
1671834643,2022-12-23 23:30,100.00,936.20,1020.54,700,2.14,2.14,-66,1
1671834943,2022-12-23 23:35,100.00,936.21,1020.55,700,2.29,2.29,-65,1
1671835243,2022-12-23 23:40,100.00,936.17,1020.51,700,2.33,2.33,-67,1
1671835847,2022-12-23 23:50,100.00,936.46,1020.79,700,2.49,2.49,-67,1
1671836147,2022-12-23 23:55,100.00,936.08,1020.42,700,2.77,2.77,-66,1