1671836447,2022-12-24 00:00,100.00,935.92,1020.26,700,2.69,2.69,-69,1
1671836747,2022-12-24 00:05,100.00,935.83,1020.17,700,2.59,2.59,-69,1
1671837047,2022-12-24 00:10,100.00,936.00,1020.34,700,2.51,2.51,-70,1
1671837347,2022-12-24 00:15,100.00,935.81,1020.14,700,2.45,2.45,-69,1
1671837647,2022-12-24 00:20,100.00,936.02,1020.36,700,2.53,2.53,-68,1
1671837947,2022-12-24 00:25,100.00,935.92,1020.25,700,2.56,2.56,-69,1
1671838247,2022-12-24 00:30,100.00,935.92,1020.25,700,2.58,2.58,-69,1
1671838547,2022-12-24 00:35,100.00,936.02,1020.35,700,2.78,2.78,-69,1
1671838847,2022-12-24 00:40,100.00,936.03,1020.37,700,2.89,2.89,-70,1
1671839147,2022-12-24 00:45,100.00,935.83,1020.17,700,2.99,2.99,-70,1
1671839447,2022-12-24 00:50,100.00,935.87,1020.21,700,2.97,2.97,-70,1
1671839747,2022-12-24 00:55,100.00,935.89,1020.23,700,2.98,2.98,-71,1
1671840047,2022-12-24 01:00,100.00,935.87,1020.20,700,3.06,3.06,-70,1
1671840347,2022-12-24 01:05,100.00,935.98,1020.32,700,3.14,3.14,-71,1
1671840647,2022-12-24 01:10,100.00,936.04,1020.38,700,3.38,3.38,-72,1
1671840947,2022-12-24 01:15,100.00,936.27,1020.61,700,3.49,3.49,-70,1
1671841248,2022-12-24 01:20,100.00,936.42,1020.76,700,3.54,3.54,-70,1
1671841548,2022-12-24 01:25,100.00,936.58,1020.92,700,3.38,3.38,-71,1
1671841848,2022-12-24 01:30,100.00,936.69,1021.02,700,3.33,3.33,-71,1
1671842148,2022-12-24 01:35,100.00,936.89,1021.23,700,3.25,3.25,-72,1
1671842448,2022-12-24 01:40,100.00,936.93,1021.27,700,3.08,3.08,-69,1
1671842748,2022-12-24 01:45,100.00,936.61,1020.94,700,3.03,3.03,-71,1
1671843048,2022-12-24 01:50,100.00,936.67,1021.01,700,3.03,3.03,-71,1
1671843348,2022-12-24 01:55,100.00,936.65,1020.99,700,3.03,3.03,-70,1
1671843648,2022-12-24 02:00,100.00,936.47,1020.81,700,3.09,3.09,-73,1
1671843948,2022-12-24 02:05,100.00,936.43,1020.76,700,2.99,2.99,-73,1
1671844248,2022-12-24 02:10,100.00,936.36,1020.70,700,3.10,3.10,-71,1
1671844548,2022-12-24 02:15,100.00,936.54,1020.87,700,3.04,3.04,-72,1
1671844848,2022-12-24 02:20,100.00,936.82,1021.16,700,3.12,3.12,-72,1
1671845148,2022-12-24 02:25,100.00,936.74,1021.07,700,3.06,3.06,-72,1
1671845448,2022-12-24 02:30,100.00,936.66,1021.00,700,2.84,2.84,-72,1
1671845748,2022-12-24 02:35,100.00,936.62,1020.96,700,2.83,2.83,-72,1
1671846048,2022-12-24 02:40,100.00,936.77,1021.10,700,2.70,2.70,-71,1
1671846348,2022-12-24 02:45,100.00,936.72,1021.06,700,2.86,2.86,-71,1
1671846648,2022-12-24 02:50,100.00,936.91,1021.24,700,2.91,2.91,-71,1
1671846949,2022-12-24 02:55,100.00,936.92,1021.26,700,3.24,3.24,-71,1
1671847249,2022-12-24 03:00,100.00,936.86,1021.20,700,3.51,3.51,-71,1
1671847549,2022-12-24 03:05,100.00,936.96,1021.30,700,3.91,3.91,-70,1
1671847849,2022-12-24 03:10,100.00,937.00,1021.34,700,3.89,3.89,-70,1
1671848149,2022-12-24 03:15,100.00,937.00,1021.33,700,4.87,4.87,-70,1
1671848449,2022-12-24 03:20,100.00,936.90,1021.24,700,5.34,5.34,-70,1
1671848749,2022-12-24 03:25,100.00,936.87,1021.20,700,5.93,5.93,-69,1
1671849049,2022-12-24 03:30,100.00,937.07,1021.41,700,6.21,6.21,-70,1
1671849349,2022-12-24 03:35,100.00,937.09,1021.42,700,6.36,6.36,-70,1
1671849649,2022-12-24 03:40,100.00,937.19,1021.52,700,6.50,6.50,-67,1
1671849949,2022-12-24 03:45,100.00,937.32,1021.66,700,6.58,6.58,-70,1
1671850249,2022-12-24 03:50,100.00,937.33,1021.66,700,6.70,6.70,-68,1
1671850549,2022-12-24 03:55,100.00,937.20,1021.53,700,6.66,6.66,-69,1
1671850849,2022-12-24 04:00,100.00,937.38,1021.71,700,6.69,6.69,-67,1
1671851149,2022-12-24 04:05,100.00,937.43,1021.77,700,6.72,6.72,-67,1
1671851449,2022-12-24 04:10,100.00,937.41,1021.74,700,6.67,6.67,-67,1
1671851749,2022-12-24 04:15,100.00,937.44,1021.78,700,6.60,6.60,-68,1
1671852049,2022-12-24 04:20,100.00,937.51,1021.85,700,6.67,6.67,-66,1
1671852350,2022-12-24 04:25,100.00,937.65,1021.99,700,6.64,6.64,-67,1
1671852650,2022-12-24 04:30,100.00,937.66,1022.00,700,6.61,6.61,-67,1
1671852950,2022-12-24 04:35,100.00,937.70,1022.04,700,6.61,6.61,-67,1
1671853250,2022-12-24 04:40,100.00,937.74,1022.08,700,6.63,6.63,-67,1
1671853550,2022-12-24 04:45,100.00,937.98,1022.32,700,6.56,6.56,-67,1
1671853850,2022-12-24 04:50,100.00,938.00,1022.33,700,6.64,6.64,-67,1
1671854150,2022-12-24 04:55,100.00,938.07,1022.41,700,6.50,6.50,-67,1
1671854450,2022-12-24 05:00,100.00,938.21,1022.54,700,6.53,6.53,-67,1
1671854750,2022-12-24 05:05,100.00,938.22,1022.56,700,6.57,6.57,-67,1
1671855050,2022-12-24 05:10,100.00,938.18,1022.52,700,6.57,6.57,-68,1
1671855350,2022-12-24 05:15,100.00,938.20,1022.53,700,6.58,6.58,-68,1
1671855650,2022-12-24 05:20,100.00,938.18,1022.52,700,6.62,6.62,-68,1
1671855950,2022-12-24 05:25,100.00,938.25,1022.59,700,6.64,6.64,-68,1
1671856250,2022-12-24 05:30,100.00,938.18,1022.52,700,6.57,6.57,-68,1
1671856550,2022-12-24 05:35,100.00,938.45,1022.79,700,6.68,6.68,-68,1
1671856850,2022-12-24 05:40,100.00,938.39,1022.73,700,6.70,6.70,-69,1
1671857150,2022-12-24 05:45,100.00,938.35,1022.69,700,6.55,6.55,-68,1
1671857450,2022-12-24 05:50,100.00,938.29,1022.63,700,6.51,6.51,-69,1
1671857751,2022-12-24 05:55,100.00,938.27,1022.60,700,6.55,6.55,-69,1
1671858051,2022-12-24 06:00,100.00,938.42,1022.76,700,6.36,6.36,-69,1
1671858351,2022-12-24 06:05,100.00,938.45,1022.79,700,6.47,6.47,-68,1
1671858651,2022-12-24 06:10,100.00,938.38,1022.71,700,6.41,6.41,-69,1
1671858951,2022-12-24 06:15,100.00,938.51,1022.84,700,6.40,6.40,-68,1
1671859251,2022-12-24 06:20,100.00,938.63,1022.96,700,6.31,6.31,-69,1
1671859551,2022-12-24 06:25,100.00,938.43,1022.77,700,6.44,6.44,-68,1
1671859851,2022-12-24 06:30,100.00,938.43,1022.77,700,6.41,6.41,-68,1
1671860151,2022-12-24 06:35,100.00,938.69,1023.02,700,6.51,6.51,-68,1
1671860451,2022-12-24 06:40,100.00,938.69,1023.03,700,6.27,6.27,-69,1
1671860751,2022-12-24 06:45,100.00,938.90,1023.24,700,6.28,6.28,-68,1
1671861051,2022-12-24 06:50,100.00,938.75,1023.09,700,6.61,6.61,-68,1
1671861957,2022-12-24 07:05,100.00,938.88,1023.22,700,6.47,6.47,-68,1
1671862257,2022-12-24 07:10,100.00,939.04,1023.38,700,6.39,6.39,-68,1
1671862557,2022-12-24 07:15,100.00,939.16,1023.50,700,6.38,6.38,-68,1
1671862857,2022-12-24 07:20,100.00,939.13,1023.47,700,6.46,6.46,-67,1
1671863157,2022-12-24 07:25,100.00,939.24,1023.58,700,6.45,6.45,-67,1
1671863457,2022-12-24 07:30,100.00,939.26,1023.60,700,6.36,6.36,-68,1
1671863757,2022-12-24 07:35,100.00,939.40,1023.74,700,6.42,6.42,-69,1
1671864058,2022-12-24 07:40,100.00,939.56,1023.90,700,6.29,6.29,-69,1
1671864358,2022-12-24 07:45,100.00,939.68,1024.02,700,6.33,6.33,-69,1
1671864658,2022-12-24 07:50,100.00,939.64,1023.98,700,6.38,6.38,-69,1
1671864958,2022-12-24 07:55,100.00,939.74,1024.08,700,6.38,6.38,-66,1
1671865258,2022-12-24 08:00,100.00,939.63,1023.97,700,6.29,6.29,-69,1
1671865558,2022-12-24 08:05,100.00,939.87,1024.21,700,6.36,6.36,-68,1
1671865858,2022-12-24 08:10,100.00,939.89,1024.23,700,6.33,6.33,-68,1
1671866158,2022-12-24 08:15,100.00,940.09,1024.43,700,6.28,6.28,-68,1
1671866458,2022-12-24 08:20,100.00,940.01,1024.35,700,6.33,6.33,-69,1
1671866758,2022-12-24 08:25,100.00,940.15,1024.49,700,6.47,6.47,-69,1
1671867058,2022-12-24 08:30,100.00,940.24,1024.57,700,6.55,6.55,-74,1
1671867358,2022-12-24 08:35,100.00,940.39,1024.73,700,6.51,6.51,-70,1
1671867658,2022-12-24 08:40,100.00,940.55,1024.89,700,6.37,6.37,-72,1
1671867958,2022-12-24 08:45,100.00,940.52,1024.85,700,6.42,6.42,-69,1
1671868258,2022-12-24 08:50,100.00,940.63,1024.97,700,6.30,6.30,-72,1
1671868558,2022-12-24 08:55,100.00,940.64,1024.98,700,6.29,6.29,-70,1
1671868858,2022-12-24 09:00,100.00,940.75,1025.08,700,6.30,6.30,-71,1
1671869159,2022-12-24 09:05,100.00,940.74,1025.07,700,6.35,6.35,-70,1
1671869459,2022-12-24 09:10,100.00,940.79,1025.13,700,6.44,6.44,-70,1
1671869759,2022-12-24 09:15,100.00,940.82,1025.16,700,6.27,6.27,-70,1
1671870059,2022-12-24 09:20,100.00,940.82,1025.16,700,6.29,6.29,-67,1
1671870359,2022-12-24 09:25,100.00,941.06,1025.40,700,6.37,6.37,-72,1
1671870659,2022-12-24 09:30,100.00,941.15,1025.49,700,6.24,6.24,-72,1
1671870959,2022-12-24 09:35,100.00,941.19,1025.53,700,6.30,6.30,-72,1
1671871259,2022-12-24 09:40,100.00,941.20,1025.54,700,6.39,6.39,-70,1
1671871559,2022-12-24 09:45,100.00,941.18,1025.52,700,6.52,6.52,-67,1
1671871859,2022-12-24 09:50,100.00,941.36,1025.69,700,6.60,6.60,-70,1
1671872159,2022-12-24 09:55,100.00,941.52,1025.86,700,6.62,6.62,-69,1
1671872459,2022-12-24 10:00,100.00,941.60,1025.94,700,6.61,6.61,-67,1
1671872759,2022-12-24 10:05,100.00,941.62,1025.96,700,6.67,6.67,-69,1
1671873059,2022-12-24 10:10,100.00,941.68,1026.02,700,6.65,6.65,-70,1
1671873359,2022-12-24 10:15,100.00,941.56,1025.89,700,6.48,6.48,-69,1
1671873659,2022-12-24 10:20,100.00,941.65,1025.99,700,6.51,6.51,-68,1
1671873959,2022-12-24 10:25,100.00,941.67,1026.01,700,6.28,6.28,-71,1
1671874259,2022-12-24 10:30,100.00,941.69,1026.03,700,6.40,6.40,-69,1
1671874560,2022-12-24 10:36,100.00,941.80,1026.14,700,6.45,6.45,-62,1
1671874860,2022-12-24 10:41,100.00,941.72,1026.06,700,6.33,6.33,-68,1
1671875160,2022-12-24 10:46,100.00,941.95,1026.28,700,6.43,6.43,-65,1
1671875460,2022-12-24 10:51,100.00,942.04,1026.37,700,6.30,6.30,-60,1
1671875760,2022-12-24 10:56,100.00,942.12,1026.46,700,6.26,6.26,-60,1
1671876060,2022-12-24 11:01,100.00,942.22,1026.55,700,6.28,6.28,-60,1
1671876360,2022-12-24 11:06,100.00,942.30,1026.64,700,6.26,6.26,-60,1
1671876660,2022-12-24 11:11,100.00,942.28,1026.62,700,6.37,6.37,-58,1
1671876960,2022-12-24 11:16,100.00,942.27,1026.60,700,6.34,6.34,-57,1
1671877260,2022-12-24 11:21,100.00,942.50,1026.83,700,6.39,6.39,-57,1
1671877560,2022-12-24 11:26,100.00,942.50,1026.84,700,6.39,6.39,-71,1
1671877860,2022-12-24 11:31,100.00,942.47,1026.81,700,6.30,6.30,-71,1
1671878160,2022-12-24 11:36,100.00,942.58,1026.91,700,6.43,6.43,-75,1
1671878460,2022-12-24 11:41,100.00,942.53,1026.86,700,6.57,6.57,-62,1
1671878760,2022-12-24 11:46,100.00,942.77,1027.11,700,6.64,6.64,-70,1
1671879060,2022-12-24 11:51,100.00,942.73,1027.07,700,6.44,6.44,-71,1
1671879360,2022-12-24 11:56,100.00,942.75,1027.09,700,6.54,6.54,-64,1
1671879661,2022-12-24 12:01,100.00,942.82,1027.15,700,6.53,6.53,-68,1
1671879961,2022-12-24 12:06,100.00,942.82,1027.15,700,6.62,6.62,-74,1
1671880261,2022-12-24 12:11,100.00,942.90,1027.24,700,6.65,6.65,-74,1
1671880561,2022-12-24 12:16,100.00,942.95,1027.28,700,6.62,6.62,-73,1
1671880861,2022-12-24 12:21,100.00,942.87,1027.20,700,6.76,6.76,-73,1
1671881161,2022-12-24 12:26,100.00,943.04,1027.38,700,6.80,6.80,-73,1
1671881461,2022-12-24 12:31,100.00,943.19,1027.53,700,6.83,6.83,-74,1
1671881761,2022-12-24 12:36,100.00,943.39,1027.73,700,6.65,6.65,-73,1
1671882061,2022-12-24 12:41,100.00,943.37,1027.70,700,6.64,6.64,-74,1
1671882361,2022-12-24 12:46,100.00,943.41,1027.74,700,6.49,6.49,-70,1
1671882661,2022-12-24 12:51,100.00,943.53,1027.87,700,6.49,6.49,-69,1
1671882961,2022-12-24 12:56,100.00,943.59,1027.93,700,6.39,6.39,-68,1
1671883261,2022-12-24 13:01,100.00,943.59,1027.92,700,6.45,6.45,-67,1
1671883561,2022-12-24 13:06,100.00,943.65,1027.98,700,6.37,6.37,-67,1
1671883862,2022-12-24 13:11,100.00,943.70,1028.03,700,6.60,6.60,-66,1
1671884162,2022-12-24 13:16,100.00,943.78,1028.12,700,6.58,6.58,-67,1
1671884462,2022-12-24 13:21,100.00,943.95,1028.29,700,6.62,6.62,-67,1
1671884762,2022-12-24 13:26,100.00,944.04,1028.37,700,6.63,6.63,-68,1
1671885062,2022-12-24 13:31,100.00,944.02,1028.36,700,6.63,6.63,-68,1
1671885362,2022-12-24 13:36,100.00,943.96,1028.30,700,6.73,6.73,-68,1
1671885662,2022-12-24 13:41,100.00,944.01,1028.35,700,6.71,6.71,-67,1
1671885962,2022-12-24 13:46,100.00,944.09,1028.43,700,6.89,6.89,-69,1
1671886262,2022-12-24 13:51,100.00,944.30,1028.64,700,6.98,6.98,-68,1
1671886562,2022-12-24 13:56,100.00,944.16,1028.50,700,6.92,6.92,-68,1
1671886862,2022-12-24 14:01,100.00,944.19,1028.53,700,6.77,6.77,-66,1
1671887162,2022-12-24 14:06,100.00,944.26,1028.59,700,6.63,6.63,-67,1
1671887462,2022-12-24 14:11,100.00,944.37,1028.71,700,6.55,6.55,-67,1
1671887762,2022-12-24 14:16,100.00,944.32,1028.66,700,6.54,6.54,-66,1
1671888062,2022-12-24 14:21,100.00,944.41,1028.75,700,6.47,6.47,-66,1
1671888363,2022-12-24 14:26,100.00,944.50,1028.83,700,6.54,6.54,-67,1
1671888663,2022-12-24 14:31,100.00,944.49,1028.83,700,6.59,6.59,-66,1
1671888963,2022-12-24 14:36,100.00,944.56,1028.90,700,6.60,6.60,-65,1
1671889263,2022-12-24 14:41,100.00,944.53,1028.86,700,6.54,6.54,-66,1
1671889563,2022-12-24 14:46,100.00,944.65,1028.98,700,6.69,6.69,-64,1
1671889863,2022-12-24 14:51,100.00,944.62,1028.96,700,6.83,6.83,-65,1
1671890163,2022-12-24 14:56,100.00,944.56,1028.89,700,7.06,7.06,-66,1
1671890463,2022-12-24 15:01,100.00,944.50,1028.84,700,7.13,7.14,-63,1
1671890763,2022-12-24 15:06,100.00,944.63,1028.96,700,7.16,7.17,-67,1
1671891063,2022-12-24 15:11,100.00,944.64,1028.98,700,7.12,7.12,-66,1
1671891363,2022-12-24 15:16,100.00,944.63,1028.97,700,7.05,7.05,-67,1
1671891663,2022-12-24 15:21,100.00,944.70,1029.04,700,6.73,6.73,-67,1
1671891963,2022-12-24 15:26,100.00,944.78,1029.11,700,6.32,6.32,-67,1
1671892263,2022-12-24 15:31,100.00,944.88,1029.22,700,6.04,6.04,-67,1
1671892563,2022-12-24 15:36,100.00,944.99,1029.33,700,6.06,6.06,-67,1
1671892863,2022-12-24 15:41,100.00,944.95,1029.29,700,6.13,6.13,-67,1
1671893163,2022-12-24 15:46,100.00,944.92,1029.26,700,5.94,5.94,-67,1
1671893464,2022-12-24 15:51,100.00,944.89,1029.23,700,5.96,5.96,-66,1
1671893764,2022-12-24 15:56,100.00,945.16,1029.50,700,6.10,6.10,-66,1
1671894064,2022-12-24 16:01,100.00,945.16,1029.50,700,6.23,6.23,-66,1
1671894364,2022-12-24 16:06,100.00,945.19,1029.53,700,6.21,6.21,-66,1
1671894664,2022-12-24 16:11,100.00,945.27,1029.61,700,6.30,6.30,-66,1
1671894964,2022-12-24 16:16,100.00,945.47,1029.81,700,6.28,6.28,-66,1
1671895264,2022-12-24 16:21,100.00,945.48,1029.82,700,6.32,6.32,-66,1
1671895564,2022-12-24 16:26,100.00,945.58,1029.92,700,6.31,6.31,-67,1
1671895864,2022-12-24 16:31,100.00,945.59,1029.93,700,6.38,6.38,-66,1
1671896164,2022-12-24 16:36,100.00,945.84,1030.18,700,6.36,6.36,-66,1
1671896464,2022-12-24 16:41,100.00,945.85,1030.19,700,6.22,6.22,-66,1
1671896764,2022-12-24 16:46,100.00,946.02,1030.36,700,6.29,6.29,-66,1
1671897064,2022-12-24 16:51,100.00,946.03,1030.36,700,6.12,6.12,-66,1
1671897364,2022-12-24 16:56,100.00,946.21,1030.54,700,6.02,6.02,-66,1
1671897664,2022-12-24 17:01,100.00,946.22,1030.56,700,5.90,5.90,-66,1
1671897964,2022-12-24 17:06,100.00,946.24,1030.58,700,5.96,5.96,-66,1
1671898264,2022-12-24 17:11,100.00,946.09,1030.42,700,5.81,5.81,-66,1
1671898564,2022-12-24 17:16,100.00,946.14,1030.48,700,5.87,5.87,-66,1
1671898865,2022-12-24 17:21,100.00,946.20,1030.54,700,5.81,5.81,-66,1
1671899165,2022-12-24 17:26,100.00,946.18,1030.52,700,5.73,5.73,-66,1
1671899465,2022-12-24 17:31,100.00,946.29,1030.63,700,5.77,5.77,-66,1
1671899765,2022-12-24 17:36,100.00,946.25,1030.58,700,5.65,5.65,-66,1
1671900065,2022-12-24 17:41,100.00,946.46,1030.80,700,5.43,5.43,-66,1
1671900365,2022-12-24 17:46,100.00,946.50,1030.84,700,5.39,5.39,-65,1
1671900665,2022-12-24 17:51,100.00,946.46,1030.80,700,5.46,5.46,-66,1
1671900965,2022-12-24 17:56,100.00,946.54,1030.88,700,5.41,5.41,-66,1
1671901265,2022-12-24 18:01,100.00,946.64,1030.98,700,5.47,5.47,-65,1
1671901565,2022-12-24 18:06,100.00,946.72,1031.06,700,5.44,5.44,-65,1
1671901865,2022-12-24 18:11,100.00,946.78,1031.11,700,5.66,5.66,-65,1
1671902165,2022-12-24 18:16,100.00,946.91,1031.25,700,5.91,5.91,-65,1
1671902465,2022-12-24 18:21,100.00,947.05,1031.39,700,6.14,6.14,-66,1
1671902765,2022-12-24 18:26,100.00,947.02,1031.36,700,6.16,6.16,-65,1
1671903065,2022-12-24 18:31,100.00,946.98,1031.31,700,6.17,6.17,-66,1
1671903365,2022-12-24 18:36,100.00,947.03,1031.37,700,6.12,6.12,-65,1
1671903665,2022-12-24 18:41,100.00,947.05,1031.39,700,6.36,6.36,-65,1
1671903965,2022-12-24 18:46,100.00,947.16,1031.50,700,6.25,6.25,-65,1
1671904265,2022-12-24 18:51,100.00,947.14,1031.48,700,6.25,6.25,-65,1
1671904566,2022-12-24 18:56,100.00,947.22,1031.55,700,6.14,6.14,-65,1
1671904866,2022-12-24 19:01,100.00,947.24,1031.57,700,6.12,6.12,-65,1
1671905166,2022-12-24 19:06,100.00,947.27,1031.61,700,5.86,5.86,-65,1
1671905466,2022-12-24 19:11,100.00,947.25,1031.59,700,5.80,5.80,-65,1
1671905766,2022-12-24 19:16,100.00,947.23,1031.57,700,5.79,5.79,-65,1
1671906066,2022-12-24 19:21,100.00,947.21,1031.55,700,6.11,6.11,-65,1
1671906366,2022-12-24 19:26,100.00,947.24,1031.58,700,6.00,6.00,-65,1
1671906666,2022-12-24 19:31,100.00,947.27,1031.60,700,6.00,6.00,-65,1
1671906966,2022-12-24 19:36,100.00,947.40,1031.74,700,5.87,5.87,-66,1
1671907266,2022-12-24 19:41,100.00,947.35,1031.68,700,5.77,5.77,-66,1
1671907566,2022-12-24 19:46,100.00,947.19,1031.52,700,5.34,5.34,-65,1
1671907866,2022-12-24 19:51,100.00,947.35,1031.69,700,5.21,5.21,-66,1
1671908166,2022-12-24 19:56,100.00,947.23,1031.57,700,5.10,5.10,-66,1
1671908466,2022-12-24 20:01,100.00,947.26,1031.60,700,5.37,5.37,-65,1
1671908766,2022-12-24 20:06,100.00,947.43,1031.76,700,5.63,5.63,-65,1
1671909066,2022-12-24 20:11,100.00,947.33,1031.66,700,5.76,5.76,-65,1
1671909367,2022-12-24 20:16,100.00,947.53,1031.86,700,5.62,5.62,-66,1
1671909667,2022-12-24 20:21,100.00,947.53,1031.87,700,5.41,5.41,-65,1
1671909967,2022-12-24 20:26,100.00,947.68,1032.02,700,5.33,5.33,-66,1
1671910267,2022-12-24 20:31,100.00,947.65,1031.99,700,5.03,5.03,-66,1
1671910567,2022-12-24 20:36,100.00,947.85,1032.18,700,4.81,4.81,-66,1
1671910867,2022-12-24 20:41,100.00,947.88,1032.21,700,4.76,4.76,-66,1
1671911167,2022-12-24 20:46,100.00,947.97,1032.31,700,4.83,4.83,-66,1
1671911467,2022-12-24 20:51,100.00,948.03,1032.37,700,4.82,4.82,-66,1
1671911767,2022-12-24 20:56,100.00,948.06,1032.40,700,5.38,5.38,-66,1
1671912067,2022-12-24 21:01,100.00,948.08,1032.42,700,5.85,5.85,-65,1
1671912367,2022-12-24 21:06,100.00,948.07,1032.41,700,5.98,5.98,-65,1
1671912667,2022-12-24 21:11,100.00,948.13,1032.47,700,6.16,6.16,-65,1
1671912967,2022-12-24 21:16,100.00,948.03,1032.37,700,6.08,6.08,-65,1
1671913267,2022-12-24 21:21,100.00,948.09,1032.43,700,5.86,5.86,-65,1
1671914167,2022-12-24 21:36,100.00,948.21,1032.55,700,6.27,6.27,-66,1
1671914468,2022-12-24 21:41,100.00,948.37,1032.70,700,6.30,6.30,-65,1
1671914768,2022-12-24 21:46,100.00,948.58,1032.92,700,6.38,6.38,-65,1
1671915068,2022-12-24 21:51,100.00,948.52,1032.86,700,6.43,6.43,-66,1
1671915368,2022-12-24 21:56,100.00,948.46,1032.80,700,6.51,6.51,-66,1
1671915668,2022-12-24 22:01,100.00,948.49,1032.83,700,6.36,6.36,-66,1
1671915968,2022-12-24 22:06,100.00,948.56,1032.90,700,6.43,6.43,-65,1
1671916268,2022-12-24 22:11,100.00,948.63,1032.97,700,6.49,6.49,-66,1
1671916568,2022-12-24 22:16,100.00,948.67,1033.01,700,6.38,6.38,-66,1
1671916868,2022-12-24 22:21,100.00,948.60,1032.94,700,6.34,6.34,-66,1
1671917168,2022-12-24 22:26,100.00,948.61,1032.94,700,6.20,6.20,-66,1
1671917468,2022-12-24 22:31,100.00,948.71,1033.05,700,5.90,5.90,-66,1
1671917768,2022-12-24 22:36,100.00,948.78,1033.11,700,5.79,5.79,-66,1
1671918068,2022-12-24 22:41,100.00,948.88,1033.22,700,5.59,5.59,-66,1
1671918368,2022-12-24 22:46,100.00,948.72,1033.06,700,5.45,5.45,-66,1
1671918668,2022-12-24 22:51,100.00,948.54,1032.87,700,5.34,5.34,-66,1
1671918968,2022-12-24 22:56,100.00,948.60,1032.94,700,5.11,5.11,-66,1
1671919268,2022-12-24 23:01,100.00,948.73,1033.06,700,4.84,4.84,-66,1
1671919569,2022-12-24 23:06,100.00,948.82,1033.16,700,4.49,4.49,-66,1
1671919869,2022-12-24 23:11,100.00,948.89,1033.22,700,4.01,4.01,-66,1
1671920169,2022-12-24 23:16,100.00,948.87,1033.21,700,3.71,3.71,-66,1
1671920469,2022-12-24 23:21,100.00,948.86,1033.20,700,3.64,3.64,-66,1
1671920769,2022-12-24 23:26,100.00,948.96,1033.30,700,3.67,3.67,-66,1
1671921069,2022-12-24 23:31,100.00,948.94,1033.28,700,3.45,3.45,-66,1
1671921369,2022-12-24 23:36,100.00,948.97,1033.31,700,3.39,3.39,-66,1
1671921669,2022-12-24 23:41,100.00,949.02,1033.36,700,3.23,3.23,-66,1
1671921969,2022-12-24 23:46,100.00,949.06,1033.40,700,3.11,3.11,-65,1
1671922269,2022-12-24 23:51,100.00,949.20,1033.54,700,2.94,2.94,-65,1
1671922569,2022-12-24 23:56,100.00,949.22,1033.56,700,2.78,2.78,-65,1