1671922869,2022-12-25 00:01,100.00,949.25,1033.59,700,2.73,2.73,-65,1
1671923169,2022-12-25 00:06,100.00,949.21,1033.55,700,2.77,2.77,-65,1
1671923469,2022-12-25 00:11,100.00,949.20,1033.54,700,2.73,2.73,-66,1
1671923769,2022-12-25 00:16,100.00,949.36,1033.70,700,2.77,2.77,-66,1
1671924069,2022-12-25 00:21,100.00,949.37,1033.71,700,2.75,2.75,-66,1
1671924369,2022-12-25 00:26,100.00,949.37,1033.71,700,2.92,2.92,-66,1
1671924669,2022-12-25 00:31,100.00,949.45,1033.78,700,2.88,2.88,-66,1
1671924969,2022-12-25 00:36,100.00,949.50,1033.84,700,2.98,2.98,-66,1
1671925270,2022-12-25 00:41,100.00,949.61,1033.95,700,3.25,3.25,-66,1
1671925570,2022-12-25 00:46,100.00,949.69,1034.03,700,3.32,3.32,-66,1
1671925870,2022-12-25 00:51,100.00,949.85,1034.18,700,3.57,3.57,-66,1
1671926170,2022-12-25 00:56,100.00,949.77,1034.10,700,3.85,3.85,-66,1
1671926470,2022-12-25 01:01,100.00,949.84,1034.18,700,4.03,4.03,-66,1
1671926770,2022-12-25 01:06,100.00,949.89,1034.22,700,4.15,4.15,-66,1
1671927070,2022-12-25 01:11,100.00,949.74,1034.07,700,4.02,4.02,-66,1
1671927370,2022-12-25 01:16,100.00,949.72,1034.06,700,4.02,4.02,-66,1
1671927670,2022-12-25 01:21,100.00,949.89,1034.22,700,4.17,4.17,-66,1
1671927970,2022-12-25 01:26,100.00,949.85,1034.19,700,4.37,4.37,-66,1
1671928270,2022-12-25 01:31,100.00,949.75,1034.09,700,4.50,4.50,-66,1
1671928570,2022-12-25 01:36,100.00,949.80,1034.14,700,4.67,4.67,-66,1
1671928870,2022-12-25 01:41,100.00,949.88,1034.22,700,4.61,4.61,-66,1
1671929170,2022-12-25 01:46,100.00,949.93,1034.27,700,4.37,4.37,-66,1
1671929470,2022-12-25 01:51,100.00,950.07,1034.41,700,4.27,4.27,-66,1
1671929770,2022-12-25 01:56,100.00,950.08,1034.42,700,4.16,4.16,-66,1
1671930070,2022-12-25 02:01,100.00,950.10,1034.43,700,4.25,4.25,-66,1
1671930370,2022-12-25 02:06,100.00,950.31,1034.65,700,4.57,4.57,-66,1
1671930671,2022-12-25 02:11,100.00,950.49,1034.83,700,4.45,4.45,-65,1
1671930971,2022-12-25 02:16,100.00,950.42,1034.76,700,4.52,4.52,-66,1
1671931271,2022-12-25 02:21,100.00,950.42,1034.76,700,4.52,4.52,-66,1
1671931571,2022-12-25 02:26,100.00,950.52,1034.86,700,4.30,4.30,-66,1
1671931871,2022-12-25 02:31,100.00,950.45,1034.79,700,4.35,4.35,-66,1
1671932171,2022-12-25 02:36,100.00,950.40,1034.74,700,4.53,4.53,-66,1
1671932471,2022-12-25 02:41,100.00,950.31,1034.65,700,4.42,4.42,-66,1
1671932771,2022-12-25 02:46,100.00,950.26,1034.60,700,4.22,4.22,-66,1
1671933071,2022-12-25 02:51,100.00,950.32,1034.65,700,3.97,3.97,-65,1
1671933371,2022-12-25 02:56,100.00,950.33,1034.67,700,3.82,3.82,-66,1
1671933671,2022-12-25 03:01,100.00,950.36,1034.70,700,3.65,3.65,-66,1
1671933971,2022-12-25 03:06,100.00,950.28,1034.61,700,3.38,3.38,-66,1
1671934271,2022-12-25 03:11,100.00,950.30,1034.64,700,3.27,3.27,-66,1
1671934571,2022-12-25 03:16,100.00,950.46,1034.79,700,3.08,3.08,-66,1
1671934871,2022-12-25 03:21,100.00,950.51,1034.85,700,2.81,2.81,-66,1
1671935171,2022-12-25 03:26,100.00,950.64,1034.98,700,2.71,2.71,-66,1
1671935471,2022-12-25 03:31,100.00,950.47,1034.81,700,2.39,2.39,-66,1
1671935771,2022-12-25 03:36,100.00,950.51,1034.85,700,2.39,2.39,-66,1
1671936071,2022-12-25 03:41,100.00,950.52,1034.86,700,2.24,2.24,-66,1
1671936371,2022-12-25 03:46,100.00,950.46,1034.80,700,2.09,2.09,-66,1
1671936672,2022-12-25 03:51,100.00,950.59,1034.93,700,2.14,2.14,-65,1
1671936972,2022-12-25 03:56,100.00,950.65,1034.99,700,1.84,1.84,-66,1
1671937272,2022-12-25 04:01,100.00,950.58,1034.92,700,1.83,1.83,-65,1
1671937572,2022-12-25 04:06,100.00,950.65,1034.99,700,1.83,1.83,-65,1
1671937872,2022-12-25 04:11,100.00,950.67,1035.01,700,1.62,1.62,-65,1
1671938172,2022-12-25 04:16,100.00,950.74,1035.08,700,1.43,1.43,-66,1
1671938472,2022-12-25 04:21,100.00,950.71,1035.05,700,1.45,1.45,-66,1
1671938772,2022-12-25 04:26,100.00,950.69,1035.03,700,1.35,1.35,-66,1
1671939072,2022-12-25 04:31,100.00,950.83,1035.17,700,1.33,1.33,-66,1
1671939372,2022-12-25 04:36,100.00,950.90,1035.23,700,1.32,1.32,-65,1
1671939672,2022-12-25 04:41,100.00,950.99,1035.33,700,1.18,1.18,-65,1
1671939972,2022-12-25 04:46,100.00,951.00,1035.34,700,0.92,0.92,-66,1
1671940272,2022-12-25 04:51,100.00,950.90,1035.24,700,1.00,1.00,-66,1
1671940572,2022-12-25 04:56,100.00,950.96,1035.30,700,1.15,1.15,-65,1
1671940872,2022-12-25 05:01,100.00,950.99,1035.32,700,0.84,0.84,-65,1
1671941172,2022-12-25 05:06,100.00,951.01,1035.35,700,0.78,0.78,-65,1
1671941472,2022-12-25 05:11,100.00,951.01,1035.35,700,0.89,0.89,-65,1
1671941772,2022-12-25 05:16,100.00,951.00,1035.34,700,1.01,1.01,-65,1
1671942072,2022-12-25 05:21,100.00,951.08,1035.42,700,1.09,1.09,-65,1
1671942373,2022-12-25 05:26,100.00,951.12,1035.46,700,1.10,1.10,-65,1
1671942673,2022-12-25 05:31,100.00,951.15,1035.48,700,1.15,1.15,-65,1
1671942973,2022-12-25 05:36,100.00,951.26,1035.60,700,1.33,1.33,-65,1
1671943273,2022-12-25 05:41,100.00,951.15,1035.49,700,1.06,1.06,-65,1
1671943573,2022-12-25 05:46,100.00,951.23,1035.57,700,1.20,1.20,-65,1
1671943873,2022-12-25 05:51,100.00,951.32,1035.66,700,1.53,1.53,-65,1
1671944173,2022-12-25 05:56,100.00,951.23,1035.57,700,1.70,1.70,-65,1
1671944473,2022-12-25 06:01,100.00,951.19,1035.52,700,1.87,1.87,-65,1
1671944773,2022-12-25 06:06,100.00,951.19,1035.53,700,2.07,2.07,-65,1
1671945073,2022-12-25 06:11,100.00,951.31,1035.65,700,2.30,2.30,-65,1
1671945373,2022-12-25 06:16,100.00,951.50,1035.84,700,2.40,2.40,-65,1
1671945673,2022-12-25 06:21,100.00,951.32,1035.66,700,2.29,2.29,-65,1
1671945973,2022-12-25 06:26,100.00,951.37,1035.71,700,2.04,2.04,-65,1
1671946273,2022-12-25 06:31,100.00,951.42,1035.76,700,1.83,1.83,-65,1
1671946573,2022-12-25 06:36,100.00,951.55,1035.88,700,1.59,1.59,-65,1
1671946873,2022-12-25 06:41,100.00,951.53,1035.87,700,1.41,1.41,-65,1
1671947173,2022-12-25 06:46,100.00,951.62,1035.96,700,1.22,1.22,-65,1
1671947473,2022-12-25 06:51,100.00,951.62,1035.96,700,1.16,1.16,-65,1
1671947773,2022-12-25 06:56,100.00,951.53,1035.87,700,1.11,1.11,-65,1
1671948074,2022-12-25 07:01,100.00,951.55,1035.89,700,0.97,0.97,-65,1
1671948374,2022-12-25 07:06,100.00,951.36,1035.70,700,0.98,0.98,-65,1
1671948674,2022-12-25 07:11,100.00,951.45,1035.79,700,0.93,0.93,-65,1
1671948974,2022-12-25 07:16,100.00,951.58,1035.92,700,0.97,0.97,-65,1
1671949274,2022-12-25 07:21,100.00,951.75,1036.09,700,0.80,0.80,-65,1
1671949574,2022-12-25 07:26,100.00,951.86,1036.20,700,0.80,0.80,-65,1
1671949874,2022-12-25 07:31,100.00,951.89,1036.23,700,0.81,0.81,-65,1
1671950174,2022-12-25 07:36,100.00,951.90,1036.23,700,0.77,0.77,-65,1
1671950474,2022-12-25 07:41,100.00,951.92,1036.26,700,0.72,0.72,-65,1
1671950774,2022-12-25 07:46,100.00,951.87,1036.21,700,0.90,0.90,-65,1
1671951074,2022-12-25 07:51,100.00,951.96,1036.30,700,0.82,0.82,-65,1
1671951374,2022-12-25 07:56,100.00,951.95,1036.29,700,0.91,0.91,-69,1
1671951674,2022-12-25 08:01,100.00,951.89,1036.23,700,0.70,0.70,-72,1
1671951974,2022-12-25 08:06,100.00,951.79,1036.13,700,0.64,0.64,-71,1
1671952274,2022-12-25 08:11,100.00,951.86,1036.20,700,0.49,0.49,-69,1
1671952574,2022-12-25 08:16,100.00,951.86,1036.20,700,0.72,0.72,-68,1
1671952874,2022-12-25 08:21,100.00,951.92,1036.26,700,0.81,0.81,-68,1
1671953174,2022-12-25 08:26,100.00,951.99,1036.33,700,0.85,0.85,-69,1
1671953474,2022-12-25 08:31,100.00,952.10,1036.43,700,0.87,0.87,-70,1
1671953774,2022-12-25 08:36,100.00,952.07,1036.40,700,0.88,0.88,-65,1
1671954075,2022-12-25 08:41,100.00,952.03,1036.37,700,0.98,0.98,-65,1
1671954375,2022-12-25 08:46,100.00,951.89,1036.22,700,0.95,0.95,-64,1
1671954675,2022-12-25 08:51,100.00,951.91,1036.25,700,1.02,1.02,-68,1
1671954975,2022-12-25 08:56,100.00,951.98,1036.31,700,1.26,1.26,-65,1
1671955275,2022-12-25 09:01,100.00,952.00,1036.33,700,1.96,1.96,-66,1
1671955575,2022-12-25 09:06,100.00,952.15,1036.49,700,2.59,2.59,-65,1
1671955875,2022-12-25 09:11,100.00,952.28,1036.61,700,3.25,3.25,-64,1
1671956175,2022-12-25 09:16,100.00,952.24,1036.58,700,3.61,3.61,-64,1
1671956475,2022-12-25 09:21,100.00,952.30,1036.64,700,3.79,3.79,-69,1
1671956775,2022-12-25 09:26,100.00,952.29,1036.63,700,3.95,3.95,-67,1
1671957075,2022-12-25 09:31,100.00,952.14,1036.48,700,4.12,4.12,-67,1
1671957375,2022-12-25 09:36,100.00,952.25,1036.59,700,4.21,4.21,-68,1
1671957675,2022-12-25 09:41,100.00,952.21,1036.55,700,4.44,4.44,-67,1
1671957975,2022-12-25 09:46,100.00,952.36,1036.69,700,4.30,4.30,-66,1
1671958275,2022-12-25 09:51,100.00,952.39,1036.73,700,3.98,3.98,-65,1
1671958575,2022-12-25 09:56,100.00,952.63,1036.97,700,4.08,4.08,-66,1
1671958876,2022-12-25 10:01,100.00,952.57,1036.91,700,4.25,4.25,-65,1
1671959176,2022-12-25 10:06,100.00,952.80,1037.14,700,4.27,4.27,-66,1
1671959476,2022-12-25 10:11,100.00,952.76,1037.09,700,4.11,4.11,-66,1
1671959776,2022-12-25 10:16,100.00,952.69,1037.02,700,4.10,4.10,-68,1
1671960076,2022-12-25 10:21,100.00,952.70,1037.04,700,4.23,4.23,-70,1
1671960376,2022-12-25 10:26,100.00,952.70,1037.04,700,4.36,4.36,-65,1
1671960676,2022-12-25 10:31,100.00,952.70,1037.04,700,4.25,4.25,-66,1
1671960976,2022-12-25 10:36,100.00,952.70,1037.04,700,4.18,4.18,-70,1
1671961276,2022-12-25 10:41,100.00,952.63,1036.97,700,4.08,4.08,-66,1
1671961576,2022-12-25 10:46,100.00,952.75,1037.09,700,4.09,4.09,-66,1
1671961876,2022-12-25 10:51,100.00,952.61,1036.95,700,4.41,4.41,-68,1
1671962176,2022-12-25 10:56,100.00,952.51,1036.84,700,5.59,5.59,-65,1
1671962476,2022-12-25 11:01,100.00,952.50,1036.84,700,7.16,7.17,-67,1
1671962776,2022-12-25 11:06,100.00,952.51,1036.85,700,7.62,7.63,-66,1
1671963076,2022-12-25 11:11,100.00,952.34,1036.67,700,7.99,8.00,-67,1
1671963377,2022-12-25 11:16,100.00,952.42,1036.76,700,8.44,8.45,-67,1
1671963677,2022-12-25 11:21,100.00,952.37,1036.71,700,8.41,8.42,-66,1
1671963977,2022-12-25 11:26,100.00,952.35,1036.69,700,8.12,8.13,-66,1
1671964277,2022-12-25 11:31,100.00,952.33,1036.67,700,7.46,7.47,-66,1
1671964577,2022-12-25 11:36,100.00,952.33,1036.66,700,6.87,6.87,-65,1
1671964877,2022-12-25 11:41,100.00,952.29,1036.63,700,6.12,6.12,-66,1
1671965177,2022-12-25 11:46,100.00,952.26,1036.60,700,5.21,5.21,-63,1
1671965477,2022-12-25 11:51,100.00,952.34,1036.67,700,4.66,4.66,-63,1
1671965777,2022-12-25 11:56,100.00,952.15,1036.49,700,4.41,4.41,-63,1
1671966078,2022-12-25 12:01,100.00,952.22,1036.56,700,4.19,4.19,-69,1
1671966378,2022-12-25 12:06,100.00,952.00,1036.34,700,4.15,4.15,-70,1
1671966678,2022-12-25 12:11,100.00,951.96,1036.29,700,4.00,4.00,-69,1
1671966978,2022-12-25 12:16,100.00,951.82,1036.16,700,3.97,3.97,-69,1
1671967278,2022-12-25 12:21,100.00,951.83,1036.17,700,3.95,3.95,-67,1
1671967578,2022-12-25 12:26,100.00,951.84,1036.18,700,4.14,4.14,-65,1
1671967878,2022-12-25 12:31,100.00,951.78,1036.11,700,4.23,4.23,-67,1
1671968178,2022-12-25 12:36,100.00,951.73,1036.07,700,4.17,4.17,-66,1
1671968478,2022-12-25 12:41,100.00,951.69,1036.02,700,4.06,4.06,-67,1
1671968778,2022-12-25 12:46,100.00,951.81,1036.15,700,4.15,4.15,-66,1
1671969078,2022-12-25 12:51,100.00,951.65,1035.99,700,4.14,4.14,-68,1
1671969378,2022-12-25 12:56,100.00,951.53,1035.87,700,3.92,3.92,-66,1
1671969678,2022-12-25 13:01,100.00,951.64,1035.98,700,3.90,3.90,-67,1
1671969978,2022-12-25 13:06,100.00,951.81,1036.15,700,3.87,3.87,-66,1
1671970278,2022-12-25 13:11,100.00,951.74,1036.08,700,3.79,3.79,-71,1
1671970579,2022-12-25 13:16,100.00,951.98,1036.32,700,3.83,3.83,-62,1
1671970879,2022-12-25 13:21,100.00,951.85,1036.19,700,3.98,3.98,-63,1
1671971179,2022-12-25 13:26,100.00,951.90,1036.23,700,3.94,3.94,-64,1
1671971479,2022-12-25 13:31,100.00,951.97,1036.30,700,4.02,4.02,-70,1
1671971779,2022-12-25 13:36,100.00,951.85,1036.19,700,3.80,3.80,-63,1
1671972079,2022-12-25 13:41,100.00,951.77,1036.10,700,3.90,3.90,-66,1
1671972379,2022-12-25 13:46,100.00,951.76,1036.10,700,3.86,3.86,-64,1
1671972679,2022-12-25 13:51,100.00,952.03,1036.37,700,3.84,3.84,-64,1
1671972979,2022-12-25 13:56,100.00,951.90,1036.24,700,3.76,3.76,-65,1
1671973280,2022-12-25 14:01,100.00,952.13,1036.47,700,3.77,3.77,-65,1
1671973580,2022-12-25 14:06,100.00,952.02,1036.36,700,3.81,3.81,-64,1
1671973880,2022-12-25 14:11,100.00,951.92,1036.25,700,3.81,3.81,-67,1
1671974181,2022-12-25 14:16,100.00,951.79,1036.13,700,3.86,3.86,-65,1
1671974481,2022-12-25 14:21,100.00,951.74,1036.08,700,3.92,3.92,-69,1
1671974781,2022-12-25 14:26,100.00,951.74,1036.07,700,3.87,3.87,-70,1
1671975081,2022-12-25 14:31,100.00,951.76,1036.10,700,4.04,4.04,-69,1
1671975381,2022-12-25 14:36,100.00,951.67,1036.01,700,3.94,3.94,-69,1
1671975681,2022-12-25 14:41,100.00,951.48,1035.81,700,4.01,4.01,-67,1
1671975981,2022-12-25 14:46,100.00,951.34,1035.68,700,3.92,3.92,-67,1
1671976281,2022-12-25 14:51,100.00,951.05,1035.39,700,3.85,3.85,-62,1
1671976581,2022-12-25 14:56,100.00,950.73,1035.07,700,3.72,3.72,-50,1
1671976881,2022-12-25 15:01,100.00,950.44,1034.77,700,3.68,3.68,-53,1
1671977181,2022-12-25 15:06,100.00,950.76,1035.10,700,3.75,3.75,-50,1
1671977481,2022-12-25 15:11,100.00,951.02,1035.36,700,3.94,3.94,-55,1
1671977781,2022-12-25 15:16,100.00,950.73,1035.07,700,3.89,3.89,-51,1
1671978081,2022-12-25 15:21,100.00,950.50,1034.84,700,4.02,4.02,-47,1
1671978381,2022-12-25 15:26,100.00,950.49,1034.82,700,4.06,4.06,-58,1
1671978682,2022-12-25 15:31,100.00,950.66,1035.00,700,4.08,4.08,-53,1
1671978982,2022-12-25 15:36,100.00,950.76,1035.10,700,4.18,4.18,-62,1
1671979282,2022-12-25 15:41,100.00,950.67,1035.01,700,4.29,4.29,-68,1
1671979582,2022-12-25 15:46,100.00,950.61,1034.94,700,4.29,4.29,-68,1
1671979882,2022-12-25 15:51,100.00,950.73,1035.06,700,4.30,4.30,-76,1
1671980182,2022-12-25 15:56,100.00,950.76,1035.10,700,4.32,4.32,-76,1
1671980482,2022-12-25 16:01,100.00,950.74,1035.08,700,4.39,4.39,-75,1
1671980782,2022-12-25 16:06,100.00,950.52,1034.86,700,4.46,4.46,-74,1
1671981082,2022-12-25 16:11,100.00,950.86,1035.20,700,4.34,4.34,-68,1
1671981382,2022-12-25 16:16,100.00,950.73,1035.07,700,4.36,4.36,-62,1
1671981682,2022-12-25 16:21,100.00,950.67,1035.01,700,4.39,4.39,-63,1
1671981982,2022-12-25 16:26,100.00,950.59,1034.93,700,4.32,4.32,-63,1
1671982282,2022-12-25 16:31,100.00,950.61,1034.95,700,4.29,4.29,-70,1
1671982582,2022-12-25 16:36,100.00,950.49,1034.82,700,4.32,4.32,-70,1
1671982883,2022-12-25 16:41,100.00,950.37,1034.71,700,4.45,4.45,-60,1
1671983183,2022-12-25 16:46,100.00,950.37,1034.71,700,4.45,4.45,-61,1
1671983483,2022-12-25 16:51,100.00,950.32,1034.66,700,4.52,4.52,-61,1
1671983783,2022-12-25 16:56,100.00,950.40,1034.73,700,4.47,4.47,-63,1
1671984083,2022-12-25 17:01,100.00,950.24,1034.58,700,4.47,4.47,-63,1
1671984383,2022-12-25 17:06,100.00,950.19,1034.53,700,4.48,4.48,-61,1
1671984683,2022-12-25 17:11,100.00,949.98,1034.32,700,4.49,4.49,-60,1
1671984983,2022-12-25 17:16,100.00,949.90,1034.24,700,4.57,4.57,-61,1
1671986795,2022-12-25 17:46,100.00,949.95,1034.29,700,4.63,4.63,-70,1
1671987095,2022-12-25 17:51,100.00,950.10,1034.44,700,4.70,4.70,-70,1
1671987395,2022-12-25 17:56,100.00,950.08,1034.41,700,4.88,4.88,-68,1
1671987695,2022-12-25 18:01,100.00,950.20,1034.54,700,4.91,4.91,-67,1
1671987995,2022-12-25 18:06,100.00,950.04,1034.38,700,4.71,4.71,-65,1
1671988295,2022-12-25 18:11,100.00,949.94,1034.28,700,4.72,4.72,-68,1
1671988596,2022-12-25 18:16,100.00,949.69,1034.03,700,4.73,4.73,-67,1
1671988896,2022-12-25 18:21,100.00,949.76,1034.09,700,4.72,4.72,-67,1
1671989196,2022-12-25 18:26,100.00,949.67,1034.01,700,4.78,4.78,-68,1
1671989496,2022-12-25 18:31,100.00,949.72,1034.06,700,4.71,4.71,-71,1
1671989796,2022-12-25 18:36,100.00,949.77,1034.11,700,4.75,4.75,-67,1
1671990096,2022-12-25 18:41,100.00,949.70,1034.04,700,4.63,4.63,-66,1
1671990396,2022-12-25 18:46,100.00,949.71,1034.04,700,4.58,4.58,-68,1
1671990696,2022-12-25 18:51,100.00,949.92,1034.26,700,4.65,4.65,-66,1
1671990997,2022-12-25 18:56,100.00,949.86,1034.19,700,4.71,4.71,-69,1
1671991297,2022-12-25 19:01,100.00,949.72,1034.05,700,4.74,4.74,-67,1
1671991597,2022-12-25 19:06,100.00,949.79,1034.13,700,4.82,4.82,-67,1
1671991897,2022-12-25 19:11,100.00,949.80,1034.14,700,4.96,4.96,-67,1
1671992197,2022-12-25 19:16,100.00,949.83,1034.17,700,4.91,4.91,-67,1
1671992497,2022-12-25 19:21,100.00,949.90,1034.24,700,4.93,4.93,-66,1
1671992797,2022-12-25 19:26,100.00,949.84,1034.18,700,4.94,4.94,-65,1
1671993097,2022-12-25 19:31,100.00,949.78,1034.11,700,4.89,4.89,-63,1
1671993397,2022-12-25 19:36,100.00,949.62,1033.95,700,4.94,4.94,-63,1
1672000663,2022-12-25 21:37,100.00,948.37,1032.71,700,4.96,4.96,-66,1
1672000963,2022-12-25 21:42,100.00,948.56,1032.89,700,4.92,4.92,-66,1
1672001263,2022-12-25 21:47,100.00,948.67,1033.01,700,4.99,4.99,-67,1
1672001563,2022-12-25 21:52,100.00,948.47,1032.81,700,4.95,4.95,-67,1
1672001864,2022-12-25 21:57,100.00,948.73,1033.07,700,5.03,5.03,-67,1
1672002164,2022-12-25 22:02,100.00,948.88,1033.22,700,5.10,5.10,-67,1
1672002464,2022-12-25 22:07,100.00,948.75,1033.09,700,5.14,5.14,-67,1
1672002764,2022-12-25 22:12,100.00,948.68,1033.02,700,5.19,5.19,-67,1
1672003064,2022-12-25 22:17,100.00,948.61,1032.94,700,5.09,5.09,-67,1
1672003364,2022-12-25 22:22,100.00,948.69,1033.03,700,5.04,5.04,-67,1
1672003664,2022-12-25 22:27,100.00,948.31,1032.65,700,4.96,4.96,-67,1
1672003964,2022-12-25 22:32,100.00,948.41,1032.75,700,4.95,4.95,-68,1
1672004264,2022-12-25 22:37,100.00,948.28,1032.61,700,4.92,4.92,-68,1
1672004564,2022-12-25 22:42,100.00,948.44,1032.77,700,4.85,4.85,-68,1
1672004864,2022-12-25 22:47,100.00,948.31,1032.65,700,4.91,4.91,-67,1
1672005164,2022-12-25 22:52,100.00,948.51,1032.85,700,4.88,4.88,-68,1
1672005464,2022-12-25 22:57,100.00,948.53,1032.87,700,4.95,4.95,-68,1
1672005764,2022-12-25 23:02,100.00,948.64,1032.98,700,4.92,4.92,-68,1
1672006064,2022-12-25 23:07,100.00,948.48,1032.82,700,4.86,4.86,-68,1
1672006364,2022-12-25 23:12,100.00,948.37,1032.70,700,4.76,4.76,-68,1
1672006664,2022-12-25 23:17,100.00,948.22,1032.55,700,4.83,4.83,-68,1
1672006965,2022-12-25 23:22,100.00,948.10,1032.44,700,4.87,4.87,-69,1
1672007265,2022-12-25 23:27,100.00,948.07,1032.41,700,4.91,4.91,-68,1
1672007565,2022-12-25 23:32,100.00,948.00,1032.34,700,5.00,5.00,-68,1