1672010589,2022-12-26 00:23,100.00,947.78,1032.11,700,5.11,5.11,-68,1
1672010889,2022-12-26 00:28,100.00,947.89,1032.23,700,5.10,5.10,-69,1
1672011189,2022-12-26 00:33,100.00,947.92,1032.26,700,5.09,5.09,-69,1
1672011489,2022-12-26 00:38,100.00,947.97,1032.30,700,5.01,5.01,-69,1
1672011789,2022-12-26 00:43,100.00,948.15,1032.48,700,5.04,5.04,-68,1
1672012089,2022-12-26 00:48,100.00,947.57,1031.91,700,5.05,5.05,-69,1
1672012389,2022-12-26 00:53,100.00,947.70,1032.04,700,5.01,5.01,-69,1
1672012689,2022-12-26 00:58,100.00,947.58,1031.91,700,5.02,5.02,-69,1
1672012989,2022-12-26 01:03,100.00,947.57,1031.91,700,5.14,5.14,-69,1
1672013289,2022-12-26 01:08,100.00,947.60,1031.94,700,5.09,5.09,-69,1
1672013589,2022-12-26 01:13,100.00,947.58,1031.92,700,5.07,5.07,-69,1
1672013889,2022-12-26 01:18,100.00,947.37,1031.71,700,5.07,5.07,-69,1
1672014189,2022-12-26 01:23,100.00,947.43,1031.77,700,5.12,5.12,-70,1
1672014490,2022-12-26 01:28,100.00,947.66,1032.00,700,5.22,5.22,-69,1
1672014790,2022-12-26 01:33,100.00,947.59,1031.92,700,5.19,5.19,-69,1
1672015090,2022-12-26 01:38,100.00,947.45,1031.79,700,5.21,5.21,-69,1
1672015390,2022-12-26 01:43,100.00,947.43,1031.76,700,5.19,5.19,-70,1
1672015690,2022-12-26 01:48,100.00,947.57,1031.91,700,5.30,5.30,-69,1
1672015990,2022-12-26 01:53,100.00,947.55,1031.89,700,5.14,5.14,-69,1
1672016290,2022-12-26 01:58,100.00,947.74,1032.08,700,5.40,5.40,-69,1
1672016590,2022-12-26 02:03,100.00,947.66,1032.00,700,5.21,5.21,-69,1
1672016890,2022-12-26 02:08,100.00,947.74,1032.08,700,5.15,5.15,-69,1
1672017190,2022-12-26 02:13,100.00,947.67,1032.01,700,5.14,5.14,-69,1
1672017490,2022-12-26 02:18,100.00,947.50,1031.83,700,5.00,5.00,-70,1
1672017790,2022-12-26 02:23,100.00,947.62,1031.95,700,5.01,5.01,-70,1
1672018090,2022-12-26 02:28,100.00,947.40,1031.74,700,4.89,4.89,-69,1
1672018390,2022-12-26 02:33,100.00,947.51,1031.85,700,4.87,4.87,-69,1
1672018690,2022-12-26 02:38,100.00,947.24,1031.58,700,4.86,4.86,-69,1
1672018990,2022-12-26 02:43,100.00,947.56,1031.90,700,4.99,4.99,-69,1
1672019290,2022-12-26 02:48,100.00,947.37,1031.70,700,4.83,4.83,-69,1
1672019590,2022-12-26 02:53,100.00,947.21,1031.55,700,4.80,4.80,-69,1
1672019890,2022-12-26 02:58,100.00,947.28,1031.62,700,4.80,4.80,-69,1
1672020191,2022-12-26 03:03,100.00,947.29,1031.63,700,4.70,4.70,-69,1
1672020491,2022-12-26 03:08,100.00,947.30,1031.64,700,4.70,4.70,-69,1
1672020791,2022-12-26 03:13,100.00,947.26,1031.60,700,4.67,4.67,-69,1
1672021091,2022-12-26 03:18,100.00,947.11,1031.45,700,4.70,4.70,-70,1
1672021391,2022-12-26 03:23,100.00,947.34,1031.68,700,4.64,4.64,-69,1
1672021691,2022-12-26 03:28,100.00,947.25,1031.59,700,4.66,4.66,-69,1
1672021991,2022-12-26 03:33,100.00,947.16,1031.50,700,4.67,4.67,-69,1
1672022291,2022-12-26 03:38,100.00,947.12,1031.46,700,4.59,4.59,-70,1
1672022591,2022-12-26 03:43,100.00,947.20,1031.53,700,4.47,4.47,-69,1
1672022891,2022-12-26 03:48,100.00,947.03,1031.37,700,4.48,4.48,-69,1
1672023191,2022-12-26 03:53,100.00,946.70,1031.03,700,4.44,4.44,-69,1
1672023491,2022-12-26 03:58,100.00,946.74,1031.07,700,4.44,4.44,-69,1
1672023791,2022-12-26 04:03,100.00,947.13,1031.47,700,4.49,4.49,-69,1
1672024091,2022-12-26 04:08,100.00,947.04,1031.38,700,4.56,4.56,-69,1
1672024391,2022-12-26 04:13,100.00,946.92,1031.26,700,4.59,4.59,-69,1
1672024691,2022-12-26 04:18,100.00,946.90,1031.24,700,4.50,4.50,-69,1
1672024991,2022-12-26 04:23,100.00,947.17,1031.51,700,4.44,4.44,-69,1
1672025291,2022-12-26 04:28,100.00,946.73,1031.07,700,4.65,4.65,-69,1
1672025591,2022-12-26 04:33,100.00,946.74,1031.08,700,4.49,4.49,-69,1
1672025892,2022-12-26 04:38,100.00,946.64,1030.97,700,4.46,4.46,-69,1
1672026192,2022-12-26 04:43,100.00,946.64,1030.98,700,4.41,4.41,-69,1
1672026492,2022-12-26 04:48,100.00,946.77,1031.11,700,4.52,4.52,-70,1
1672026792,2022-12-26 04:53,100.00,947.24,1031.57,700,4.49,4.49,-70,1
1672027092,2022-12-26 04:58,100.00,946.87,1031.21,700,4.51,4.51,-70,1
1672027392,2022-12-26 05:03,100.00,946.73,1031.07,700,4.45,4.45,-69,1
1672027692,2022-12-26 05:08,100.00,946.63,1030.96,700,4.49,4.49,-69,1
1672027992,2022-12-26 05:13,100.00,946.56,1030.90,700,4.44,4.44,-70,1
1672028292,2022-12-26 05:18,100.00,946.67,1031.01,700,4.44,4.44,-69,1
1672028592,2022-12-26 05:23,100.00,946.91,1031.24,700,4.38,4.38,-69,1
1672028892,2022-12-26 05:28,100.00,946.59,1030.93,700,4.36,4.36,-69,1
1672029192,2022-12-26 05:33,100.00,946.56,1030.90,700,4.40,4.40,-69,1
1672029492,2022-12-26 05:38,100.00,946.77,1031.11,700,4.32,4.32,-69,1
1672029792,2022-12-26 05:43,100.00,946.45,1030.78,700,4.35,4.35,-69,1
1672030092,2022-12-26 05:48,100.00,946.69,1031.02,700,4.33,4.33,-69,1
1672030392,2022-12-26 05:53,100.00,946.65,1030.99,700,4.53,4.53,-69,1
1672030692,2022-12-26 05:58,100.00,946.71,1031.04,700,4.58,4.58,-70,1
1672030992,2022-12-26 06:03,100.00,946.96,1031.30,700,4.68,4.68,-69,1
1672031293,2022-12-26 06:08,100.00,946.92,1031.25,700,4.74,4.74,-70,1
1672031593,2022-12-26 06:13,100.00,946.40,1030.74,700,4.70,4.70,-70,1
1672031893,2022-12-26 06:18,100.00,946.58,1030.92,700,4.82,4.82,-70,1
1672032193,2022-12-26 06:23,100.00,946.59,1030.92,700,4.96,4.96,-70,1
1672032493,2022-12-26 06:28,100.00,946.82,1031.15,700,5.03,5.03,-70,1
1672032793,2022-12-26 06:33,100.00,946.64,1030.98,700,5.28,5.28,-70,1
1672033093,2022-12-26 06:38,100.00,946.74,1031.07,700,5.63,5.63,-70,1
1672033393,2022-12-26 06:43,100.00,946.69,1031.02,700,5.87,5.87,-70,1
1672033693,2022-12-26 06:48,100.00,946.71,1031.05,700,5.65,5.65,-69,1
1672033993,2022-12-26 06:53,100.00,946.83,1031.16,700,5.53,5.53,-69,1
1672034293,2022-12-26 06:58,100.00,946.59,1030.93,700,5.37,5.37,-70,1
1672034593,2022-12-26 07:03,100.00,946.51,1030.85,700,5.48,5.48,-70,1
1672034893,2022-12-26 07:08,100.00,946.63,1030.97,700,5.72,5.72,-69,1
1672035193,2022-12-26 07:13,100.00,946.64,1030.97,700,6.05,6.05,-69,1
1672035493,2022-12-26 07:18,100.00,946.70,1031.03,700,6.51,6.51,-69,1
1672035793,2022-12-26 07:23,100.00,946.51,1030.84,700,6.80,6.80,-69,1
1672036093,2022-12-26 07:28,100.00,946.64,1030.98,700,7.13,7.14,-69,1
1672036393,2022-12-26 07:33,100.00,946.82,1031.16,700,7.64,7.65,-70,1
1672036694,2022-12-26 07:38,100.00,946.65,1030.99,700,8.12,8.13,-69,1
1672036994,2022-12-26 07:43,100.00,946.90,1031.23,700,8.28,8.29,-69,1
1672037294,2022-12-26 07:48,100.00,946.95,1031.29,700,8.43,8.44,-69,1
1672037594,2022-12-26 07:53,100.00,946.96,1031.30,700,8.47,8.48,-74,1
1672037894,2022-12-26 07:58,100.00,946.87,1031.20,700,8.50,8.51,-73,1
1672038194,2022-12-26 08:03,100.00,947.05,1031.39,700,8.54,8.55,-70,1
1672038494,2022-12-26 08:08,100.00,947.16,1031.50,700,8.46,8.47,-68,1
1672038794,2022-12-26 08:13,100.00,947.45,1031.78,700,8.46,8.47,-68,1
1672039094,2022-12-26 08:18,100.00,947.30,1031.64,700,8.57,8.58,-69,1
1672039394,2022-12-26 08:23,100.00,947.27,1031.60,700,8.62,8.63,-69,1
1672039694,2022-12-26 08:28,100.00,947.04,1031.37,700,8.81,8.82,-69,1
1672039994,2022-12-26 08:33,100.00,946.96,1031.29,700,8.91,8.92,-68,1
1672040294,2022-12-26 08:38,100.00,946.79,1031.12,700,9.00,9.01,-69,1
1672040594,2022-12-26 08:43,100.00,947.03,1031.37,700,9.15,9.16,-68,1
1672040894,2022-12-26 08:48,100.00,947.07,1031.41,700,9.21,9.22,-70,1
1672041194,2022-12-26 08:53,100.00,947.17,1031.51,700,9.17,9.18,-65,1
1672041494,2022-12-26 08:58,100.00,947.37,1031.70,700,9.34,9.35,-64,1
1672041795,2022-12-26 09:03,100.00,947.44,1031.78,700,9.22,9.23,-69,1
1672042095,2022-12-26 09:08,100.00,947.23,1031.56,700,9.28,9.29,-68,1
1672042395,2022-12-26 09:13,100.00,947.42,1031.76,700,9.36,9.37,-62,1
1672042695,2022-12-26 09:18,100.00,947.41,1031.75,700,9.25,9.26,-72,1
1672046019,2022-12-26 10:13,100.00,947.18,1031.52,700,10.72,10.73,-67,1
1672046319,2022-12-26 10:18,100.00,947.36,1031.70,700,10.55,10.56,-74,1
1672046619,2022-12-26 10:23,100.00,947.32,1031.66,700,10.60,10.61,-64,1
1672046919,2022-12-26 10:28,100.00,947.13,1031.47,700,10.63,10.64,-65,1
1672047219,2022-12-26 10:33,100.00,947.21,1031.55,700,10.48,10.49,-64,1
1672047519,2022-12-26 10:38,100.00,947.22,1031.56,700,10.69,10.70,-66,1
1672047819,2022-12-26 10:43,100.00,947.13,1031.46,700,10.75,10.76,-65,1
1672048119,2022-12-26 10:48,100.00,947.20,1031.54,700,10.85,10.86,-66,1
1672048419,2022-12-26 10:53,100.00,947.29,1031.63,700,10.72,10.73,-65,1
1672048720,2022-12-26 10:58,100.00,947.11,1031.44,700,10.65,10.66,-66,1
1672049020,2022-12-26 11:03,100.00,946.96,1031.29,700,10.81,10.82,-66,1
1672049320,2022-12-26 11:08,100.00,947.26,1031.59,700,10.90,10.91,-67,1
1672049620,2022-12-26 11:13,100.00,947.31,1031.65,700,11.00,11.01,-66,1
1672049920,2022-12-26 11:18,100.00,947.33,1031.67,700,10.84,10.85,-67,1
1672050220,2022-12-26 11:23,100.00,947.40,1031.74,700,10.85,10.86,-69,1
1672050520,2022-12-26 11:28,100.00,947.04,1031.38,700,10.61,10.62,-67,1
1672050820,2022-12-26 11:33,100.00,947.12,1031.46,700,10.59,10.60,-68,1
1672051120,2022-12-26 11:38,100.00,947.24,1031.57,700,10.49,10.50,-65,1
1672051420,2022-12-26 11:43,100.00,947.05,1031.39,700,10.43,10.44,-65,1
1672051720,2022-12-26 11:48,100.00,946.97,1031.31,700,10.53,10.54,-65,1
1672052020,2022-12-26 11:53,100.00,946.93,1031.27,700,10.38,10.39,-65,1
1672052320,2022-12-26 11:58,100.00,947.04,1031.38,700,10.47,10.48,-63,1
1672052620,2022-12-26 12:03,100.00,946.86,1031.20,700,10.54,10.55,-65,1
1672052920,2022-12-26 12:08,100.00,946.81,1031.15,700,10.39,10.40,-64,1
1672053221,2022-12-26 12:13,100.00,946.66,1031.00,700,10.57,10.58,-65,1
1672053521,2022-12-26 12:18,100.00,946.68,1031.01,700,10.42,10.43,-64,1
1672053821,2022-12-26 12:23,100.00,946.82,1031.16,700,10.31,10.32,-64,1
1672054121,2022-12-26 12:28,100.00,946.80,1031.14,700,10.27,10.28,-65,1
1672054421,2022-12-26 12:33,100.00,946.88,1031.22,700,10.33,10.34,-65,1
1672054721,2022-12-26 12:38,100.00,946.99,1031.33,700,10.27,10.28,-65,1
1672055021,2022-12-26 12:43,100.00,946.91,1031.25,700,10.11,10.12,-64,1
1672055321,2022-12-26 12:48,100.00,946.81,1031.15,700,10.01,10.02,-65,1
1672055621,2022-12-26 12:53,100.00,946.47,1030.81,700,10.02,10.03,-64,1
1672055921,2022-12-26 12:58,100.00,946.61,1030.95,700,10.06,10.07,-64,1
1672056221,2022-12-26 13:03,100.00,946.66,1031.00,700,10.00,10.01,-65,1
1672056521,2022-12-26 13:08,100.00,946.73,1031.06,700,10.08,10.09,-64,1
1672056821,2022-12-26 13:13,100.00,946.68,1031.02,700,10.10,10.11,-66,1
1672057121,2022-12-26 13:18,100.00,946.76,1031.10,700,10.10,10.11,-66,1
1672057421,2022-12-26 13:23,100.00,946.61,1030.94,700,10.06,10.07,-66,1
1672057722,2022-12-26 13:28,100.00,946.78,1031.12,700,9.81,9.82,-67,1
1672058022,2022-12-26 13:33,100.00,946.68,1031.02,700,9.83,9.84,-67,1
1672058322,2022-12-26 13:38,100.00,946.53,1030.86,700,9.92,9.93,-65,1
1672058622,2022-12-26 13:43,100.00,946.62,1030.95,700,9.76,9.77,-67,1
1672058922,2022-12-26 13:48,100.00,946.33,1030.67,700,9.75,9.76,-70,1
1672059222,2022-12-26 13:53,100.00,946.44,1030.78,700,9.88,9.89,-65,1
1672059522,2022-12-26 13:58,100.00,946.43,1030.77,700,9.78,9.79,-66,1
1672059822,2022-12-26 14:03,100.00,946.38,1030.71,700,9.82,9.83,-67,1
1672060122,2022-12-26 14:08,100.00,946.54,1030.87,700,9.70,9.71,-66,1
1672060422,2022-12-26 14:13,100.00,946.59,1030.93,700,9.65,9.66,-67,1
1672060722,2022-12-26 14:18,100.00,946.60,1030.94,700,9.59,9.60,-66,1
1672061022,2022-12-26 14:23,100.00,946.50,1030.84,700,9.43,9.44,-68,1
1672061322,2022-12-26 14:28,100.00,946.63,1030.97,700,9.36,9.37,-66,1
1672061622,2022-12-26 14:33,100.00,946.59,1030.93,700,9.30,9.31,-62,1
1672061922,2022-12-26 14:38,100.00,946.59,1030.93,700,9.29,9.30,-54,1
1672062222,2022-12-26 14:43,100.00,946.67,1031.01,700,9.12,9.13,-63,1
1672062523,2022-12-26 14:48,100.00,946.56,1030.90,700,8.95,8.96,-63,1
1672062823,2022-12-26 14:53,100.00,946.46,1030.80,700,8.92,8.93,-62,1
1672063123,2022-12-26 14:58,100.00,946.70,1031.04,700,8.88,8.89,-64,1
1672063423,2022-12-26 15:03,100.00,946.48,1030.82,700,8.79,8.80,-65,1
1672063723,2022-12-26 15:08,100.00,946.66,1031.00,700,8.65,8.66,-65,1
1672064023,2022-12-26 15:13,100.00,946.56,1030.90,700,8.63,8.64,-65,1
1672064323,2022-12-26 15:18,100.00,946.65,1030.98,700,8.59,8.60,-64,1
1672064623,2022-12-26 15:23,100.00,946.92,1031.26,700,8.46,8.47,-64,1
1672064923,2022-12-26 15:28,100.00,946.84,1031.18,700,8.48,8.49,-66,1
1672065223,2022-12-26 15:33,100.00,946.80,1031.13,700,8.52,8.53,-67,1
1672065523,2022-12-26 15:38,100.00,946.97,1031.31,700,8.53,8.54,-67,1
1672065823,2022-12-26 15:43,100.00,946.86,1031.20,700,8.48,8.49,-65,1
1672066123,2022-12-26 15:48,100.00,946.89,1031.23,700,8.39,8.40,-65,1
1672066423,2022-12-26 15:53,100.00,946.66,1031.00,700,8.17,8.18,-67,1
1672066723,2022-12-26 15:58,100.00,946.36,1030.69,700,8.07,8.08,-68,1
1672067023,2022-12-26 16:03,100.00,946.51,1030.85,700,8.11,8.12,-69,1
1672067323,2022-12-26 16:08,100.00,946.64,1030.97,700,7.92,7.93,-67,1
1672067624,2022-12-26 16:13,100.00,946.41,1030.75,700,7.97,7.98,-67,1
1672067924,2022-12-26 16:18,100.00,946.69,1031.03,700,7.86,7.87,-66,1
1672068224,2022-12-26 16:23,100.00,946.79,1031.13,700,7.90,7.91,-65,1
1672068524,2022-12-26 16:28,100.00,945.80,1030.14,700,8.06,8.07,-65,1
1672068824,2022-12-26 16:33,100.00,945.44,1029.78,700,8.15,8.16,-65,1
1672069124,2022-12-26 16:38,100.00,945.24,1029.58,700,8.21,8.22,-65,1
1672069424,2022-12-26 16:43,100.00,945.19,1029.53,700,8.18,8.19,-65,1
1672069724,2022-12-26 16:48,100.00,946.04,1030.38,700,8.27,8.28,-65,1
1672070024,2022-12-26 16:53,100.00,945.79,1030.13,700,8.25,8.26,-64,1
1672070324,2022-12-26 16:58,100.00,945.84,1030.18,700,8.28,8.29,-67,1
1672070624,2022-12-26 17:03,100.00,946.27,1030.60,700,8.39,8.40,-67,1
1672070924,2022-12-26 17:08,100.00,946.68,1031.02,700,8.55,8.56,-66,1
1672071224,2022-12-26 17:13,100.00,946.45,1030.79,700,8.61,8.62,-67,1
1672071524,2022-12-26 17:18,100.00,946.59,1030.93,700,8.49,8.50,-66,1
1672071824,2022-12-26 17:23,100.00,946.72,1031.06,700,8.56,8.57,-68,1
1672072124,2022-12-26 17:28,100.00,946.39,1030.72,700,8.61,8.62,-67,1
1672072424,2022-12-26 17:33,100.00,946.50,1030.83,700,8.49,8.50,-64,1
1672072724,2022-12-26 17:38,100.00,946.66,1030.99,700,8.48,8.49,-64,1
1672073025,2022-12-26 17:43,100.00,946.71,1031.04,700,8.31,8.32,-64,1
1672073325,2022-12-26 17:48,100.00,946.58,1030.92,700,8.31,8.32,-64,1
1672073625,2022-12-26 17:53,100.00,946.69,1031.03,700,8.33,8.34,-64,1
1672073925,2022-12-26 17:58,100.00,946.79,1031.12,700,8.30,8.31,-64,1
1672074225,2022-12-26 18:03,100.00,946.77,1031.11,700,8.32,8.33,-64,1
1672074525,2022-12-26 18:08,100.00,946.86,1031.20,700,8.32,8.33,-63,1
1672074825,2022-12-26 18:13,100.00,946.92,1031.26,700,8.27,8.28,-64,1
1672075125,2022-12-26 18:18,100.00,946.78,1031.11,700,8.24,8.25,-63,1
1672075425,2022-12-26 18:23,100.00,946.71,1031.05,700,8.18,8.19,-63,1
1672075725,2022-12-26 18:28,100.00,946.87,1031.21,700,8.20,8.21,-63,1
1672076025,2022-12-26 18:33,100.00,946.88,1031.21,700,8.21,8.22,-63,1
1672076325,2022-12-26 18:38,100.00,946.71,1031.05,700,8.20,8.21,-63,1
1672076625,2022-12-26 18:43,100.00,946.87,1031.21,700,8.12,8.13,-62,1
1672076925,2022-12-26 18:48,100.00,946.97,1031.31,700,8.15,8.16,-62,1
1672077225,2022-12-26 18:53,100.00,946.98,1031.32,700,8.16,8.17,-62,1
1672077525,2022-12-26 18:58,100.00,946.95,1031.29,700,8.08,8.09,-62,1
1672077825,2022-12-26 19:03,100.00,946.97,1031.31,700,7.97,7.98,-62,1
1672082668,2022-12-26 20:24,100.00,946.82,1031.15,700,7.67,7.68,-62,1
1672082968,2022-12-26 20:29,100.00,946.77,1031.11,700,7.65,7.66,-62,1
1672083268,2022-12-26 20:34,100.00,946.83,1031.16,700,7.60,7.61,-62,1
1672083568,2022-12-26 20:39,100.00,946.82,1031.16,700,7.64,7.65,-62,1
1672083868,2022-12-26 20:44,100.00,946.63,1030.97,700,7.63,7.64,-62,1
1672084168,2022-12-26 20:49,100.00,946.72,1031.05,700,7.61,7.62,-62,1
1672084468,2022-12-26 20:54,100.00,946.91,1031.24,700,7.61,7.62,-62,1
1672084768,2022-12-26 20:59,100.00,946.91,1031.25,700,7.66,7.67,-63,1
1672085068,2022-12-26 21:04,100.00,947.01,1031.35,700,7.57,7.58,-63,1
1672085368,2022-12-26 21:09,100.00,947.07,1031.40,700,7.52,7.53,-62,1
1672085668,2022-12-26 21:14,100.00,946.80,1031.13,700,7.54,7.55,-62,1
1672085968,2022-12-26 21:19,100.00,946.82,1031.16,700,7.48,7.49,-62,1
1672086268,2022-12-26 21:24,100.00,946.89,1031.23,700,7.38,7.39,-62,1
1672086568,2022-12-26 21:29,100.00,946.94,1031.28,700,7.41,7.42,-63,1
1672086868,2022-12-26 21:34,100.00,946.79,1031.13,700,7.44,7.45,-62,1
1672087168,2022-12-26 21:39,100.00,946.84,1031.18,700,7.39,7.40,-63,1
1672087469,2022-12-26 21:44,100.00,946.86,1031.20,700,7.32,7.33,-63,1
1672087769,2022-12-26 21:49,100.00,946.94,1031.28,700,7.34,7.35,-63,1
1672088069,2022-12-26 21:54,100.00,946.89,1031.22,700,7.41,7.42,-64,1
1672088369,2022-12-26 21:59,100.00,946.80,1031.14,700,7.41,7.42,-63,1
1672088669,2022-12-26 22:04,100.00,946.84,1031.17,700,7.39,7.40,-64,1
1672088969,2022-12-26 22:09,100.00,946.77,1031.11,700,7.31,7.32,-63,1
1672089269,2022-12-26 22:14,100.00,946.87,1031.21,700,7.28,7.29,-63,1
1672089569,2022-12-26 22:19,100.00,946.81,1031.15,700,7.20,7.21,-62,1
1672090775,2022-12-26 22:39,100.00,946.77,1031.10,700,7.26,7.27,-61,1
1672091075,2022-12-26 22:44,100.00,946.74,1031.08,700,7.36,7.37,-62,1
1672091375,2022-12-26 22:49,100.00,946.70,1031.04,700,7.27,7.28,-62,1
1672091675,2022-12-26 22:54,100.00,946.63,1030.96,700,7.28,7.29,-62,1
1672091975,2022-12-26 22:59,100.00,946.49,1030.83,700,7.39,7.40,-63,1
1672092275,2022-12-26 23:04,100.00,946.51,1030.85,700,7.23,7.24,-63,1
1672092575,2022-12-26 23:09,100.00,946.48,1030.82,700,7.18,7.19,-62,1
1672092875,2022-12-26 23:14,100.00,946.45,1030.79,700,7.16,7.17,-61,1
1672093176,2022-12-26 23:19,100.00,946.55,1030.89,700,7.10,7.10,-63,1
1672093476,2022-12-26 23:24,100.00,946.47,1030.81,700,7.09,7.09,-62,1
1672093776,2022-12-26 23:29,100.00,946.56,1030.89,700,7.04,7.04,-62,1
1672094076,2022-12-26 23:34,100.00,946.50,1030.83,700,7.11,7.11,-62,1
1672094376,2022-12-26 23:39,100.00,946.59,1030.93,700,7.10,7.10,-62,1
1672094676,2022-12-26 23:44,100.00,946.42,1030.75,700,7.06,7.06,-62,1
1672094976,2022-12-26 23:49,100.00,946.45,1030.79,700,7.10,7.10,-62,1
1672095276,2022-12-26 23:54,100.00,946.55,1030.89,700,7.09,7.09,-63,1
1672095576,2022-12-26 23:59,100.00,946.50,1030.84,700,6.94,6.94,-63,1