1672095876,2022-12-27 00:04,100.00,946.70,1031.04,700,7.00,7.00,-65,1
1672096176,2022-12-27 00:09,100.00,946.54,1030.87,700,7.10,7.10,-65,1
1672096476,2022-12-27 00:14,100.00,946.45,1030.78,700,6.97,6.97,-64,1
1672096776,2022-12-27 00:19,100.00,946.64,1030.98,700,6.83,6.83,-65,1
1672097076,2022-12-27 00:24,100.00,946.78,1031.12,700,6.85,6.85,-65,1
1672097376,2022-12-27 00:29,100.00,946.69,1031.02,700,6.77,6.77,-64,1
1672097676,2022-12-27 00:34,100.00,946.98,1031.32,700,6.53,6.53,-65,1
1672097976,2022-12-27 00:39,100.00,947.29,1031.63,700,6.49,6.49,-63,1
1672098277,2022-12-27 00:44,100.00,947.12,1031.46,700,6.31,6.31,-64,1
1672098577,2022-12-27 00:49,100.00,947.13,1031.47,700,6.22,6.22,-63,1
1672098877,2022-12-27 00:54,100.00,946.93,1031.26,700,5.98,5.98,-64,1
1672099177,2022-12-27 00:59,100.00,946.89,1031.23,700,5.79,5.79,-63,1
1672099477,2022-12-27 01:04,100.00,946.96,1031.30,700,5.73,5.73,-62,1
1672099777,2022-12-27 01:09,100.00,947.10,1031.43,700,5.65,5.65,-62,1
1672100077,2022-12-27 01:14,100.00,947.10,1031.44,700,5.68,5.68,-62,1
1672100377,2022-12-27 01:19,100.00,947.14,1031.47,700,5.59,5.59,-62,1
1672100677,2022-12-27 01:24,100.00,947.22,1031.55,700,5.63,5.63,-62,1
1672100977,2022-12-27 01:29,100.00,947.34,1031.67,700,5.62,5.62,-62,1
1672101277,2022-12-27 01:34,100.00,947.41,1031.75,700,5.64,5.64,-62,1
1672101577,2022-12-27 01:39,100.00,947.41,1031.75,700,5.68,5.68,-63,1
1672101877,2022-12-27 01:44,100.00,947.37,1031.71,700,5.73,5.73,-63,1
1672102177,2022-12-27 01:49,100.00,947.42,1031.75,700,5.73,5.73,-63,1
1672102477,2022-12-27 01:54,100.00,947.47,1031.80,700,5.59,5.59,-63,1
1672102777,2022-12-27 01:59,100.00,947.70,1032.04,700,5.59,5.59,-63,1
1672103077,2022-12-27 02:04,100.00,947.66,1032.00,700,5.72,5.72,-63,1
1672103377,2022-12-27 02:09,100.00,947.91,1032.25,700,5.64,5.64,-63,1
1672103678,2022-12-27 02:14,100.00,947.88,1032.21,700,5.74,5.74,-63,1
1672103978,2022-12-27 02:19,100.00,947.91,1032.25,700,5.70,5.70,-63,1
1672104278,2022-12-27 02:24,100.00,947.85,1032.19,700,5.68,5.68,-63,1
1672104578,2022-12-27 02:29,100.00,947.90,1032.23,700,5.62,5.62,-63,1
1672104878,2022-12-27 02:34,100.00,947.76,1032.10,700,5.64,5.64,-62,1
1672105178,2022-12-27 02:39,100.00,947.77,1032.11,700,5.53,5.53,-62,1
1672105478,2022-12-27 02:44,100.00,947.79,1032.12,700,5.44,5.44,-63,1
1672105778,2022-12-27 02:49,100.00,947.77,1032.10,700,5.35,5.35,-62,1
1672106078,2022-12-27 02:54,100.00,947.75,1032.08,700,5.42,5.42,-63,1
1672106378,2022-12-27 02:59,100.00,947.90,1032.24,700,5.43,5.43,-63,1
1672106678,2022-12-27 03:04,100.00,947.90,1032.24,700,5.33,5.33,-63,1
1672106978,2022-12-27 03:09,100.00,947.95,1032.28,700,5.44,5.44,-63,1
1672107278,2022-12-27 03:14,100.00,947.94,1032.28,700,5.35,5.35,-63,1
1672107578,2022-12-27 03:19,100.00,948.06,1032.40,700,5.25,5.25,-64,1
1672107878,2022-12-27 03:24,100.00,948.04,1032.38,700,5.16,5.16,-63,1
1672108178,2022-12-27 03:29,100.00,948.04,1032.37,700,5.00,5.00,-63,1
1672108478,2022-12-27 03:34,100.00,948.16,1032.49,700,5.07,5.07,-63,1
1672108779,2022-12-27 03:39,100.00,948.32,1032.66,700,4.94,4.94,-62,1
1672109079,2022-12-27 03:44,100.00,948.45,1032.79,700,4.85,4.85,-63,1
1672124883,2022-12-27 08:08,100.00,953.16,1037.49,700,0.82,0.82,-59,1
1672125183,2022-12-27 08:13,100.00,953.30,1037.64,700,0.97,0.97,-59,1
1672125483,2022-12-27 08:18,100.00,953.32,1037.65,700,1.05,1.05,-59,1
1672125783,2022-12-27 08:23,100.00,953.42,1037.76,700,0.96,0.96,-60,1
1672126083,2022-12-27 08:28,100.00,953.65,1037.98,700,0.94,0.94,-57,1
1672126384,2022-12-27 08:33,100.00,953.66,1037.99,700,0.90,0.90,-57,1
1672126684,2022-12-27 08:38,100.00,953.69,1038.02,700,1.00,1.00,-58,1
1672126984,2022-12-27 08:43,100.00,953.76,1038.10,700,0.89,0.89,-58,1
1672127284,2022-12-27 08:48,100.00,953.84,1038.17,700,0.81,0.81,-59,1
1672127584,2022-12-27 08:53,100.00,953.92,1038.25,700,0.72,0.72,-59,1
1672127884,2022-12-27 08:58,100.00,953.94,1038.28,700,0.65,0.65,-59,1
1672128184,2022-12-27 09:03,100.00,954.03,1038.37,700,0.61,0.61,-56,1
1672128484,2022-12-27 09:08,100.00,954.12,1038.45,700,0.61,0.61,-58,1
1672128784,2022-12-27 09:13,100.00,954.16,1038.50,700,0.56,0.56,-57,1
1672129084,2022-12-27 09:18,100.00,954.19,1038.53,700,0.50,0.50,-57,1
1672129384,2022-12-27 09:23,100.00,954.24,1038.58,700,0.59,0.59,-57,1
1672129684,2022-12-27 09:28,100.00,954.25,1038.59,700,0.61,0.61,-56,1
1672129984,2022-12-27 09:33,100.00,954.24,1038.58,700,0.56,0.56,-58,1
1672130284,2022-12-27 09:38,100.00,954.22,1038.55,700,0.71,0.71,-56,1
1672130584,2022-12-27 09:43,100.00,954.34,1038.68,700,0.82,0.82,-57,1
1672130884,2022-12-27 09:48,100.00,954.34,1038.68,700,0.99,0.99,-58,1
1672131184,2022-12-27 09:53,100.00,954.47,1038.81,700,1.04,1.04,-58,1
1672131484,2022-12-27 09:58,100.00,954.65,1038.98,700,0.99,0.99,-58,1
1672131784,2022-12-27 10:03,100.00,954.34,1038.68,700,1.14,1.14,-59,1
1672132085,2022-12-27 10:08,100.00,954.40,1038.74,700,1.27,1.27,-58,1
1672132385,2022-12-27 10:13,100.00,954.37,1038.71,700,1.32,1.32,-59,1
1672132685,2022-12-27 10:18,100.00,954.35,1038.69,700,1.22,1.22,-59,1
1672132985,2022-12-27 10:23,100.00,954.45,1038.79,700,1.22,1.22,-59,1
1672133285,2022-12-27 10:28,100.00,954.40,1038.74,700,1.23,1.23,-60,1
1672133585,2022-12-27 10:33,100.00,954.41,1038.75,700,1.31,1.31,-61,1
1672133885,2022-12-27 10:38,100.00,954.46,1038.79,700,1.31,1.31,-59,1
1672134185,2022-12-27 10:43,100.00,954.52,1038.86,700,1.41,1.41,-58,1
1672134485,2022-12-27 10:48,100.00,954.58,1038.92,700,1.33,1.33,-61,1
1672134785,2022-12-27 10:53,100.00,954.55,1038.88,700,1.42,1.42,-59,1
1672135085,2022-12-27 10:58,100.00,954.61,1038.95,700,1.44,1.44,-63,1
1672135385,2022-12-27 11:03,100.00,954.56,1038.90,700,1.64,1.64,-60,1
1672135685,2022-12-27 11:08,100.00,954.63,1038.97,700,1.64,1.64,-60,1
1672135985,2022-12-27 11:13,100.00,954.77,1039.10,700,1.55,1.55,-62,1
1672136285,2022-12-27 11:18,100.00,954.75,1039.09,700,1.04,1.04,-62,1
1672136585,2022-12-27 11:23,100.00,954.75,1039.09,700,0.97,0.97,-64,1
1672136885,2022-12-27 11:28,100.00,954.84,1039.18,700,1.24,1.24,-64,1
1672137185,2022-12-27 11:33,100.00,954.78,1039.12,700,1.45,1.45,-62,1
1672137485,2022-12-27 11:38,100.00,955.00,1039.33,700,1.62,1.62,-66,1
1672137785,2022-12-27 11:43,100.00,954.78,1039.12,700,1.54,1.54,-65,1
1672138086,2022-12-27 11:48,100.00,954.81,1039.15,700,1.54,1.54,-64,1
1672138386,2022-12-27 11:53,100.00,954.88,1039.22,700,1.54,1.54,-62,1
1672138686,2022-12-27 11:58,100.00,954.98,1039.31,700,1.65,1.65,-62,1
1672138986,2022-12-27 12:03,100.00,954.78,1039.12,700,1.54,1.54,-61,1
1672139286,2022-12-27 12:08,100.00,955.03,1039.37,700,1.63,1.63,-65,1
1672139586,2022-12-27 12:13,100.00,955.03,1039.37,700,1.88,1.88,-63,1
1672139886,2022-12-27 12:18,100.00,955.15,1039.48,700,1.77,1.77,-65,1
1672140186,2022-12-27 12:23,100.00,955.06,1039.40,700,1.49,1.49,-61,1
1672140486,2022-12-27 12:28,100.00,955.01,1039.34,700,1.61,1.61,-61,1
1672140786,2022-12-27 12:33,100.00,955.08,1039.42,700,1.76,1.76,-61,1
1672141086,2022-12-27 12:38,100.00,955.25,1039.59,700,1.80,1.80,-61,1
1672141386,2022-12-27 12:43,100.00,955.26,1039.60,700,1.58,1.58,-61,1
1672141686,2022-12-27 12:48,100.00,955.31,1039.65,700,1.71,1.71,-61,1
1672141986,2022-12-27 12:53,100.00,955.32,1039.66,700,1.53,1.53,-61,1
1672142286,2022-12-27 12:58,100.00,955.26,1039.60,700,1.64,1.64,-60,1
1672142586,2022-12-27 13:03,100.00,955.37,1039.70,700,1.67,1.67,-61,1
1672142886,2022-12-27 13:08,100.00,955.26,1039.59,700,1.65,1.65,-61,1
1672143186,2022-12-27 13:13,100.00,955.29,1039.63,700,1.60,1.60,-61,1
1672143487,2022-12-27 13:18,100.00,955.31,1039.65,700,1.52,1.52,-61,1
1672143787,2022-12-27 13:23,100.00,955.34,1039.68,700,1.39,1.39,-61,1
1672144087,2022-12-27 13:28,100.00,955.32,1039.65,700,1.37,1.37,-64,1
1672144387,2022-12-27 13:33,100.00,955.35,1039.69,700,1.45,1.45,-61,1
1672144687,2022-12-27 13:38,100.00,955.19,1039.53,700,1.28,1.28,-61,1
1672144987,2022-12-27 13:43,100.00,955.20,1039.54,700,1.42,1.42,-60,1
1672145287,2022-12-27 13:48,100.00,955.17,1039.51,700,1.43,1.43,-61,1
1672145587,2022-12-27 13:53,100.00,955.19,1039.53,700,1.53,1.53,-60,1
1672145887,2022-12-27 13:58,100.00,955.18,1039.51,700,1.14,1.14,-60,1
1672146187,2022-12-27 14:03,100.00,955.09,1039.43,700,1.40,1.40,-61,1
1672146487,2022-12-27 14:08,100.00,954.93,1039.27,700,1.27,1.27,-61,1
1672146787,2022-12-27 14:13,100.00,955.13,1039.46,700,1.20,1.20,-64,1
1672147087,2022-12-27 14:18,100.00,955.21,1039.55,700,1.03,1.03,-61,1
1672147387,2022-12-27 14:23,100.00,955.15,1039.49,700,1.18,1.18,-60,1
1672147687,2022-12-27 14:28,100.00,955.16,1039.49,700,1.31,1.31,-60,1
1672147987,2022-12-27 14:33,100.00,955.03,1039.36,700,1.45,1.45,-60,1
1672148287,2022-12-27 14:38,100.00,954.82,1039.16,700,1.47,1.47,-60,1
1672148587,2022-12-27 14:43,100.00,954.87,1039.20,700,1.57,1.57,-60,1
1672148887,2022-12-27 14:48,100.00,955.03,1039.37,700,1.35,1.35,-60,1
1672149188,2022-12-27 14:53,100.00,955.07,1039.41,700,1.48,1.48,-60,1
1672149488,2022-12-27 14:58,100.00,954.94,1039.28,700,1.41,1.41,-60,1
1672149788,2022-12-27 15:03,100.00,955.02,1039.35,700,1.40,1.40,-59,1
1672150088,2022-12-27 15:08,100.00,955.07,1039.41,700,1.35,1.35,-60,1
1672150388,2022-12-27 15:13,100.00,955.20,1039.54,700,1.15,1.15,-60,1
1672150688,2022-12-27 15:18,100.00,955.19,1039.53,700,1.23,1.23,-60,1
1672150988,2022-12-27 15:23,100.00,955.57,1039.91,700,1.33,1.33,-56,1
1672151288,2022-12-27 15:28,100.00,955.62,1039.96,700,1.30,1.30,-58,1
1672151588,2022-12-27 15:33,100.00,955.70,1040.04,700,1.43,1.43,-57,1
1672151888,2022-12-27 15:38,100.00,955.66,1040.00,700,1.51,1.51,-58,1
1672152188,2022-12-27 15:43,100.00,955.76,1040.10,700,1.62,1.62,-58,1
1672152488,2022-12-27 15:48,100.00,955.80,1040.13,700,1.47,1.47,-58,1
1672152788,2022-12-27 15:53,100.00,955.70,1040.04,700,1.55,1.55,-58,1
1672153088,2022-12-27 15:58,100.00,955.79,1040.12,700,1.55,1.55,-57,1
1672153388,2022-12-27 16:03,100.00,955.91,1040.24,700,1.73,1.73,-57,1
1672153688,2022-12-27 16:08,100.00,955.83,1040.17,700,1.70,1.70,-57,1
1672153988,2022-12-27 16:13,100.00,955.82,1040.16,700,1.66,1.66,-56,1
1672154288,2022-12-27 16:18,100.00,955.80,1040.14,700,1.68,1.68,-57,1
1672154589,2022-12-27 16:23,100.00,955.57,1039.91,700,1.81,1.81,-56,1
1672154889,2022-12-27 16:28,100.00,955.49,1039.83,700,1.56,1.56,-56,1
1672155189,2022-12-27 16:33,100.00,955.63,1039.97,700,1.50,1.50,-57,1
1672155489,2022-12-27 16:38,100.00,955.59,1039.92,700,1.25,1.25,-57,1
1672155789,2022-12-27 16:43,100.00,955.56,1039.90,700,1.31,1.31,-57,1
1672156089,2022-12-27 16:48,100.00,955.55,1039.89,700,1.27,1.27,-57,1
1672156389,2022-12-27 16:53,100.00,955.63,1039.97,700,1.44,1.44,-57,1
1672156689,2022-12-27 16:58,100.00,955.57,1039.91,700,1.43,1.43,-57,1
1672156989,2022-12-27 17:03,100.00,955.59,1039.93,700,1.37,1.37,-57,1
1672157289,2022-12-27 17:08,100.00,955.64,1039.98,700,1.58,1.58,-57,1
1672157589,2022-12-27 17:13,100.00,955.66,1039.99,700,1.43,1.43,-57,1
1672157889,2022-12-27 17:18,100.00,955.59,1039.93,700,1.28,1.28,-57,1
1672158189,2022-12-27 17:23,100.00,955.65,1039.99,700,1.24,1.24,-57,1
1672158489,2022-12-27 17:28,100.00,955.83,1040.16,700,1.36,1.36,-59,1
1672158789,2022-12-27 17:33,100.00,955.78,1040.11,700,1.56,1.56,-59,1
1672159089,2022-12-27 17:38,100.00,955.84,1040.17,700,1.65,1.65,-60,1
1672159389,2022-12-27 17:43,100.00,955.81,1040.15,700,1.62,1.62,-61,1
1672159689,2022-12-27 17:48,100.00,955.70,1040.04,700,1.46,1.46,-60,1
1672159989,2022-12-27 17:53,100.00,955.67,1040.01,700,1.58,1.58,-59,1
1672160289,2022-12-27 17:58,100.00,955.76,1040.10,700,1.56,1.56,-59,1
1672160590,2022-12-27 18:03,100.00,955.87,1040.21,700,1.51,1.51,-58,1
1672160890,2022-12-27 18:08,100.00,956.06,1040.39,700,1.58,1.58,-59,1
1672161190,2022-12-27 18:13,100.00,955.93,1040.27,700,1.75,1.75,-59,1
1672161490,2022-12-27 18:18,100.00,955.96,1040.30,700,1.85,1.85,-60,1
1672161790,2022-12-27 18:23,100.00,955.83,1040.16,700,1.89,1.89,-59,1
1672162090,2022-12-27 18:28,100.00,955.86,1040.19,700,1.80,1.80,-58,1
1672162390,2022-12-27 18:33,100.00,955.97,1040.30,700,1.78,1.78,-59,1
1672162690,2022-12-27 18:38,100.00,956.06,1040.40,700,1.82,1.82,-59,1
1672162990,2022-12-27 18:43,100.00,956.20,1040.54,700,1.87,1.87,-59,1
1672163290,2022-12-27 18:48,100.00,956.08,1040.42,700,1.78,1.78,-59,1
1672163590,2022-12-27 18:53,100.00,956.10,1040.44,700,1.81,1.81,-59,1
1672163890,2022-12-27 18:58,100.00,956.14,1040.47,700,2.05,2.05,-58,1
1672164190,2022-12-27 19:03,100.00,956.21,1040.55,700,2.17,2.17,-59,1
1672164490,2022-12-27 19:08,100.00,956.17,1040.51,700,2.08,2.08,-58,1
1672164790,2022-12-27 19:13,100.00,956.17,1040.50,700,2.18,2.18,-59,1
1672165091,2022-12-27 19:18,100.00,956.13,1040.47,700,2.05,2.05,-59,1
1672165391,2022-12-27 19:23,100.00,956.22,1040.55,700,2.07,2.07,-59,1
1672165691,2022-12-27 19:28,100.00,956.30,1040.64,700,2.04,2.04,-56,1
1672165991,2022-12-27 19:33,100.00,956.15,1040.49,700,2.13,2.13,-58,1
1672166291,2022-12-27 19:38,100.00,956.23,1040.56,700,2.16,2.16,-58,1
1672166591,2022-12-27 19:43,100.00,956.30,1040.63,700,2.15,2.15,-58,1
1672166891,2022-12-27 19:48,100.00,956.37,1040.70,700,2.05,2.05,-58,1
1672167191,2022-12-27 19:53,100.00,956.41,1040.75,700,1.87,1.87,-57,1
1672167491,2022-12-27 19:58,100.00,956.49,1040.83,700,1.84,1.84,-57,1
1672167791,2022-12-27 20:03,100.00,956.54,1040.87,700,1.76,1.76,-57,1
1672168091,2022-12-27 20:08,100.00,956.63,1040.97,700,1.60,1.60,-59,1
1672168391,2022-12-27 20:13,100.00,956.43,1040.77,700,1.56,1.56,-58,1
1672168691,2022-12-27 20:18,100.00,956.41,1040.75,700,1.47,1.47,-57,1
1672168991,2022-12-27 20:23,100.00,956.45,1040.78,700,1.39,1.39,-57,1
1672169291,2022-12-27 20:28,100.00,956.59,1040.93,700,1.29,1.29,-57,1
1672169591,2022-12-27 20:33,100.00,956.63,1040.97,700,1.48,1.48,-57,1
1672169891,2022-12-27 20:38,100.00,956.73,1041.07,700,1.46,1.46,-57,1
1672170192,2022-12-27 20:43,100.00,956.73,1041.07,700,1.66,1.66,-58,1
1672170492,2022-12-27 20:48,100.00,956.66,1040.99,700,1.61,1.61,-57,1
1672170792,2022-12-27 20:53,100.00,956.58,1040.92,700,1.50,1.50,-58,1
1672171092,2022-12-27 20:58,100.00,956.59,1040.93,700,1.28,1.28,-57,1
1672171392,2022-12-27 21:03,100.00,956.55,1040.89,700,1.37,1.37,-56,1
1672171692,2022-12-27 21:08,100.00,956.52,1040.86,700,1.27,1.27,-57,1
1672171992,2022-12-27 21:13,100.00,956.67,1041.01,700,1.33,1.33,-56,1
1672172292,2022-12-27 21:18,100.00,956.63,1040.97,700,1.31,1.31,-56,1
1672172592,2022-12-27 21:23,100.00,956.71,1041.05,700,1.36,1.36,-56,1
1672172892,2022-12-27 21:28,100.00,956.74,1041.07,700,1.27,1.27,-56,1
1672173192,2022-12-27 21:33,100.00,956.70,1041.03,700,1.30,1.30,-57,1
1672173492,2022-12-27 21:38,100.00,956.80,1041.14,700,1.27,1.27,-56,1
1672173792,2022-12-27 21:43,100.00,956.77,1041.11,700,1.17,1.17,-56,1
1672174092,2022-12-27 21:48,100.00,956.78,1041.11,700,1.06,1.06,-56,1
1672174392,2022-12-27 21:53,100.00,956.83,1041.16,700,0.98,0.98,-56,1
1672174692,2022-12-27 21:58,100.00,956.81,1041.15,700,1.04,1.04,-56,1
1672174992,2022-12-27 22:03,100.00,956.68,1041.02,700,1.08,1.08,-58,1
1672175292,2022-12-27 22:08,100.00,956.57,1040.91,700,1.12,1.12,-56,1
1672175593,2022-12-27 22:13,100.00,956.62,1040.96,700,1.05,1.05,-56,1
1672175893,2022-12-27 22:18,100.00,956.61,1040.95,700,0.91,0.91,-56,1
1672176193,2022-12-27 22:23,100.00,956.59,1040.93,700,1.30,1.30,-56,1
1672176493,2022-12-27 22:28,100.00,956.55,1040.89,700,1.45,1.45,-56,1
1672176793,2022-12-27 22:33,100.00,956.52,1040.86,700,1.52,1.52,-56,1
1672177093,2022-12-27 22:38,100.00,956.36,1040.70,700,1.55,1.55,-57,1
1672177393,2022-12-27 22:43,100.00,956.42,1040.76,700,1.62,1.62,-56,1
1672177693,2022-12-27 22:48,100.00,956.41,1040.75,700,1.49,1.49,-56,1
1672177993,2022-12-27 22:53,100.00,956.55,1040.89,700,1.33,1.33,-56,1
1672178293,2022-12-27 22:58,100.00,956.50,1040.84,700,1.20,1.20,-56,1
1672178593,2022-12-27 23:03,100.00,956.46,1040.80,700,1.06,1.06,-56,1
1672178893,2022-12-27 23:08,100.00,956.39,1040.73,700,1.03,1.03,-56,1
1672179193,2022-12-27 23:13,100.00,956.29,1040.62,700,0.90,0.90,-56,1
1672179494,2022-12-27 23:18,100.00,956.33,1040.67,700,0.58,0.58,-56,1
1672179794,2022-12-27 23:23,100.00,956.32,1040.66,700,0.63,0.63,-56,1
1672180094,2022-12-27 23:28,100.00,956.27,1040.60,700,0.69,0.69,-56,1
1672180394,2022-12-27 23:33,100.00,956.23,1040.57,700,0.73,0.73,-56,1
1672180694,2022-12-27 23:38,100.00,956.30,1040.64,700,0.77,0.77,-56,1
1672180994,2022-12-27 23:43,100.00,956.29,1040.62,700,0.95,0.95,-56,1
1672181294,2022-12-27 23:48,100.00,956.24,1040.58,700,0.98,0.98,-56,1
1672181594,2022-12-27 23:53,100.00,956.21,1040.55,700,1.17,1.17,-56,1
1672181894,2022-12-27 23:58,100.00,956.25,1040.58,700,1.14,1.14,-56,1