1672182194,2022-12-28 00:03,100.00,956.13,1040.47,700,1.24,1.24,-56,1
1672182494,2022-12-28 00:08,100.00,956.08,1040.42,700,1.36,1.36,-56,1
1672182794,2022-12-28 00:13,100.00,956.05,1040.39,700,1.49,1.49,-56,1
1672183094,2022-12-28 00:18,100.00,956.07,1040.41,700,1.50,1.50,-56,1
1672183394,2022-12-28 00:23,100.00,955.99,1040.33,700,1.42,1.42,-56,1
1672183694,2022-12-28 00:28,100.00,955.93,1040.26,700,1.53,1.53,-56,1
1672183994,2022-12-28 00:33,100.00,955.87,1040.21,700,1.42,1.42,-56,1
1672184295,2022-12-28 00:38,100.00,955.82,1040.16,700,1.64,1.64,-56,1
1672184595,2022-12-28 00:43,100.00,955.78,1040.11,700,1.55,1.55,-56,1
1672184895,2022-12-28 00:48,100.00,955.71,1040.05,700,1.63,1.63,-56,1
1672185195,2022-12-28 00:53,100.00,955.64,1039.98,700,1.69,1.69,-56,1
1672185495,2022-12-28 00:58,100.00,955.60,1039.93,700,1.48,1.48,-56,1
1672185795,2022-12-28 01:03,100.00,955.55,1039.89,700,1.41,1.41,-56,1
1672186095,2022-12-28 01:08,100.00,955.55,1039.88,700,1.43,1.43,-56,1
1672186395,2022-12-28 01:13,100.00,955.44,1039.77,700,1.67,1.67,-56,1
1672186695,2022-12-28 01:18,100.00,955.54,1039.88,700,1.60,1.60,-56,1
1672186995,2022-12-28 01:23,100.00,955.55,1039.89,700,1.55,1.55,-56,1
1672187295,2022-12-28 01:28,100.00,955.53,1039.87,700,1.57,1.57,-56,1
1672187595,2022-12-28 01:33,100.00,955.65,1039.99,700,1.54,1.54,-56,1
1672187895,2022-12-28 01:38,100.00,955.66,1039.99,700,1.67,1.67,-57,1
1672188195,2022-12-28 01:43,100.00,955.63,1039.97,700,1.60,1.60,-56,1
1672188495,2022-12-28 01:48,100.00,955.59,1039.92,700,1.63,1.63,-56,1
1672188795,2022-12-28 01:53,100.00,955.50,1039.84,700,1.71,1.71,-56,1
1672189095,2022-12-28 01:58,100.00,955.55,1039.89,700,1.71,1.71,-56,1
1672189395,2022-12-28 02:03,100.00,955.62,1039.95,700,1.65,1.65,-56,1
1672189695,2022-12-28 02:08,100.00,955.58,1039.92,700,1.72,1.72,-56,1
1672189995,2022-12-28 02:13,100.00,955.56,1039.90,700,1.60,1.60,-56,1
1672190295,2022-12-28 02:18,100.00,955.51,1039.85,700,1.52,1.52,-56,1
1672190596,2022-12-28 02:23,100.00,955.30,1039.63,700,1.72,1.72,-56,1
1672190896,2022-12-28 02:28,100.00,955.31,1039.64,700,1.71,1.71,-56,1
1672191196,2022-12-28 02:33,100.00,955.02,1039.36,700,1.41,1.41,-56,1
1672191496,2022-12-28 02:38,100.00,955.18,1039.52,700,1.47,1.47,-56,1
1672191796,2022-12-28 02:43,100.00,955.05,1039.39,700,1.51,1.51,-56,1
1672192096,2022-12-28 02:48,100.00,955.04,1039.38,700,1.47,1.47,-56,1
1672192396,2022-12-28 02:53,100.00,955.03,1039.37,700,1.22,1.22,-56,1
1672192696,2022-12-28 02:58,100.00,955.11,1039.45,700,1.30,1.30,-56,1
1672192996,2022-12-28 03:03,100.00,954.98,1039.32,700,1.40,1.40,-56,1
1672193296,2022-12-28 03:08,100.00,955.02,1039.36,700,1.41,1.41,-56,1
1672193596,2022-12-28 03:13,100.00,954.92,1039.26,700,1.34,1.34,-56,1
1672193896,2022-12-28 03:18,100.00,954.80,1039.14,700,1.25,1.25,-56,1
1672194196,2022-12-28 03:23,100.00,954.72,1039.06,700,1.47,1.47,-56,1
1672194496,2022-12-28 03:28,100.00,954.78,1039.12,700,1.71,1.71,-56,1
1672194796,2022-12-28 03:33,100.00,954.80,1039.13,700,1.76,1.76,-56,1
1672195096,2022-12-28 03:38,100.00,954.86,1039.20,700,1.79,1.79,-56,1
1672195396,2022-12-28 03:43,100.00,954.83,1039.17,700,1.87,1.87,-56,1
1672195696,2022-12-28 03:48,100.00,954.83,1039.17,700,1.88,1.88,-56,1
1672195997,2022-12-28 03:53,100.00,954.69,1039.03,700,1.60,1.60,-56,1
1672196297,2022-12-28 03:58,100.00,954.62,1038.96,700,1.65,1.65,-56,1
1672196597,2022-12-28 04:03,100.00,954.56,1038.90,700,1.72,1.72,-56,1
1672196897,2022-12-28 04:08,100.00,954.43,1038.76,700,1.59,1.59,-56,1
1672197197,2022-12-28 04:13,100.00,954.39,1038.72,700,1.55,1.55,-56,1
1672197497,2022-12-28 04:18,100.00,954.22,1038.56,700,1.41,1.41,-56,1
1672197797,2022-12-28 04:23,100.00,954.19,1038.53,700,1.08,1.08,-56,1
1672198097,2022-12-28 04:28,100.00,954.23,1038.56,700,1.02,1.02,-56,1
1672198397,2022-12-28 04:33,100.00,954.19,1038.52,700,0.72,0.72,-56,1
1672198697,2022-12-28 04:38,100.00,954.08,1038.42,700,0.70,0.70,-56,1
1672198997,2022-12-28 04:43,100.00,954.02,1038.36,700,0.49,0.49,-56,1
1672199297,2022-12-28 04:48,100.00,954.05,1038.38,700,0.39,0.39,-56,1
1672199597,2022-12-28 04:53,100.00,954.05,1038.39,700,0.25,0.25,-57,1
1672199897,2022-12-28 04:58,100.00,953.96,1038.30,700,0.21,0.21,-56,1
1672200197,2022-12-28 05:03,100.00,953.86,1038.19,700,0.13,0.13,-57,1
1672200497,2022-12-28 05:08,100.00,953.82,1038.16,700,0.15,0.15,-56,1
1672200797,2022-12-28 05:13,100.00,953.77,1038.11,700,0.09,0.09,-56,1
1672201097,2022-12-28 05:18,100.00,953.82,1038.16,700,0.20,0.20,-56,1
1672201397,2022-12-28 05:23,100.00,953.76,1038.10,700,0.28,0.28,-56,1
1672201697,2022-12-28 05:28,100.00,953.55,1037.89,700,0.23,0.23,-56,1
1672201998,2022-12-28 05:33,100.00,953.50,1037.84,700,0.36,0.36,-56,1
1672202298,2022-12-28 05:38,100.00,953.39,1037.72,700,0.35,0.35,-56,1
1672202598,2022-12-28 05:43,100.00,953.47,1037.81,700,0.36,0.36,-56,1
1672202898,2022-12-28 05:48,100.00,953.51,1037.84,700,0.35,0.35,-56,1
1672203198,2022-12-28 05:53,100.00,953.52,1037.86,700,0.40,0.40,-56,1
1672203498,2022-12-28 05:58,100.00,953.44,1037.78,700,0.49,0.49,-56,1
1672203798,2022-12-28 06:03,100.00,953.35,1037.68,700,0.38,0.38,-56,1
1672204098,2022-12-28 06:08,100.00,953.26,1037.59,700,0.36,0.36,-56,1
1672204398,2022-12-28 06:13,100.00,953.13,1037.47,700,0.20,0.20,-56,1
1672204698,2022-12-28 06:18,100.00,953.03,1037.37,700,0.19,0.19,-56,1
1672204998,2022-12-28 06:23,100.00,953.13,1037.46,700,0.15,0.15,-56,1
1672205298,2022-12-28 06:28,100.00,952.93,1037.27,700,0.03,0.03,-56,1
1672205598,2022-12-28 06:33,100.00,952.88,1037.21,700,-0.06,-0.06,-56,1
1672205898,2022-12-28 06:38,100.00,952.95,1037.29,700,-0.04,-0.04,-56,1
1672206198,2022-12-28 06:43,100.00,952.91,1037.25,700,-0.13,-0.13,-56,1
1672206498,2022-12-28 06:48,100.00,952.84,1037.18,700,0.07,0.07,-56,1
1672206798,2022-12-28 06:53,100.00,952.85,1037.18,700,0.08,0.08,-56,1
1672207098,2022-12-28 06:58,100.00,953.10,1037.44,700,0.07,0.07,-56,1
1672207399,2022-12-28 07:03,100.00,953.00,1037.34,700,-0.09,-0.09,-56,1
1672207699,2022-12-28 07:08,100.00,952.94,1037.28,700,-0.22,-0.22,-57,1
1672207999,2022-12-28 07:13,100.00,952.92,1037.25,700,-0.29,-0.29,-56,1
1672208299,2022-12-28 07:18,100.00,952.86,1037.19,700,-0.32,-0.32,-56,1
1672208599,2022-12-28 07:23,100.00,952.73,1037.06,700,-0.31,-0.31,-56,1
1672208899,2022-12-28 07:28,100.00,952.77,1037.11,700,-0.28,-0.28,-56,1
1672209199,2022-12-28 07:33,100.00,952.69,1037.03,700,-0.21,-0.21,-56,1
1672209499,2022-12-28 07:38,100.00,952.56,1036.90,700,-0.23,-0.23,-56,1
1672209799,2022-12-28 07:43,100.00,952.40,1036.73,700,-0.24,-0.24,-58,1
1672210099,2022-12-28 07:48,100.00,952.34,1036.68,700,-0.24,-0.24,-56,1
1672210399,2022-12-28 07:53,100.00,952.48,1036.81,700,-0.24,-0.24,-58,1
1672210699,2022-12-28 07:58,100.00,952.34,1036.68,700,-0.09,-0.09,-61,1
1672210999,2022-12-28 08:03,100.00,952.52,1036.85,700,-0.17,-0.17,-57,1
1672211299,2022-12-28 08:08,100.00,952.41,1036.75,700,-0.08,-0.08,-57,1
1672211599,2022-12-28 08:13,100.00,952.29,1036.62,700,-0.11,-0.11,-58,1
1672211899,2022-12-28 08:18,100.00,952.31,1036.65,700,-0.21,-0.21,-57,1
1672212199,2022-12-28 08:23,100.00,952.25,1036.58,700,-0.15,-0.15,-57,1
1672212499,2022-12-28 08:28,100.00,952.30,1036.64,700,-0.08,-0.08,-57,1
1672212799,2022-12-28 08:33,100.00,952.37,1036.70,700,-0.12,-0.12,-57,1
1672213099,2022-12-28 08:38,100.00,952.28,1036.62,700,-0.17,-0.17,-57,1
1672213400,2022-12-28 08:43,100.00,952.27,1036.61,700,-0.09,-0.09,-57,1
1672213700,2022-12-28 08:48,100.00,952.38,1036.71,700,-0.04,-0.04,-57,1
1672214000,2022-12-28 08:53,100.00,952.43,1036.77,700,-0.04,-0.04,-57,1
1672214300,2022-12-28 08:58,100.00,952.30,1036.64,700,0.12,0.12,-55,1
1672214600,2022-12-28 09:03,100.00,951.99,1036.33,700,0.22,0.22,-56,1
1672214900,2022-12-28 09:08,100.00,952.01,1036.35,700,0.23,0.23,-55,1
1672215200,2022-12-28 09:13,100.00,952.16,1036.50,700,0.37,0.37,-56,1
1672215500,2022-12-28 09:18,100.00,952.38,1036.72,700,0.38,0.38,-63,1
1672215800,2022-12-28 09:23,100.00,952.33,1036.67,700,0.58,0.58,-69,1
1672216100,2022-12-28 09:28,100.00,952.27,1036.61,700,0.64,0.64,-67,1
1672216400,2022-12-28 09:33,100.00,952.34,1036.68,700,0.81,0.81,-68,1
1672216700,2022-12-28 09:38,100.00,952.41,1036.74,700,0.83,0.83,-68,1
1672217000,2022-12-28 09:43,100.00,952.29,1036.63,700,0.90,0.90,-65,1
1672217300,2022-12-28 09:48,100.00,952.18,1036.52,700,0.83,0.83,-60,1
1672217600,2022-12-28 09:53,100.00,952.34,1036.68,700,0.59,0.59,-62,1
1672217900,2022-12-28 09:58,100.00,952.28,1036.62,700,0.61,0.61,-61,1
1672218200,2022-12-28 10:03,100.00,951.92,1036.25,700,0.74,0.74,-61,1
1672218500,2022-12-28 10:08,100.00,952.03,1036.37,700,0.63,0.63,-61,1
1672218800,2022-12-28 10:13,100.00,952.00,1036.34,700,0.79,0.79,-61,1
1672219100,2022-12-28 10:18,100.00,952.21,1036.55,700,1.02,1.02,-62,1
1672219401,2022-12-28 10:23,100.00,952.19,1036.53,700,0.93,0.93,-62,1
1672219701,2022-12-28 10:28,100.00,952.26,1036.59,700,1.05,1.05,-63,1
1672220001,2022-12-28 10:33,100.00,952.10,1036.44,700,1.17,1.17,-62,1
1672220301,2022-12-28 10:38,100.00,951.94,1036.28,700,1.19,1.19,-62,1
1672220601,2022-12-28 10:43,100.00,951.74,1036.08,700,1.35,1.35,-61,1
1672220901,2022-12-28 10:48,100.00,951.63,1035.97,700,1.45,1.45,-61,1
1672221201,2022-12-28 10:53,100.00,951.34,1035.68,700,1.34,1.34,-61,1
1672221501,2022-12-28 10:58,100.00,951.37,1035.71,700,1.53,1.53,-61,1
1672221801,2022-12-28 11:03,100.00,951.15,1035.49,700,1.49,1.49,-62,1
1672222101,2022-12-28 11:08,100.00,951.12,1035.46,700,1.34,1.34,-61,1
1672222401,2022-12-28 11:13,100.00,951.36,1035.70,700,1.42,1.42,-63,1
1672222701,2022-12-28 11:18,100.00,951.40,1035.73,700,1.42,1.42,-60,1
1672223001,2022-12-28 11:23,100.00,951.54,1035.88,700,1.51,1.51,-61,1
1672223301,2022-12-28 11:28,100.00,951.21,1035.54,700,1.54,1.54,-60,1
1672223601,2022-12-28 11:33,100.00,951.18,1035.51,700,1.60,1.60,-62,1
1672223901,2022-12-28 11:38,100.00,951.25,1035.59,700,1.76,1.76,-61,1
1672224201,2022-12-28 11:43,100.00,950.92,1035.26,700,1.92,1.92,-69,1
1672224501,2022-12-28 11:48,100.00,950.86,1035.20,700,2.05,2.05,-59,1
1672224802,2022-12-28 11:53,100.00,950.89,1035.23,700,2.13,2.13,-61,1
1672225102,2022-12-28 11:58,100.00,951.17,1035.51,700,2.01,2.01,-61,1
1672225402,2022-12-28 12:03,100.00,951.05,1035.39,700,1.86,1.86,-61,1
1672225702,2022-12-28 12:08,100.00,950.94,1035.28,700,1.84,1.84,-61,1
1672226002,2022-12-28 12:13,100.00,950.56,1034.90,700,2.21,2.21,-61,1
1672226302,2022-12-28 12:18,100.00,950.51,1034.85,700,2.35,2.35,-62,1
1672226602,2022-12-28 12:23,100.00,950.40,1034.73,700,2.53,2.53,-57,1
1672226902,2022-12-28 12:28,100.00,950.60,1034.94,700,2.79,2.79,-60,1
1672227202,2022-12-28 12:33,100.00,950.50,1034.84,700,2.89,2.89,-60,1
1672227502,2022-12-28 12:38,100.00,950.35,1034.69,700,2.75,2.75,-61,1
1672227802,2022-12-28 12:43,100.00,950.31,1034.65,700,2.66,2.66,-60,1
1672228102,2022-12-28 12:48,100.00,950.30,1034.63,700,2.54,2.54,-61,1
1672228402,2022-12-28 12:53,100.00,950.12,1034.46,700,2.58,2.58,-60,1
1672228702,2022-12-28 12:58,100.00,950.06,1034.40,700,2.60,2.60,-60,1
1672229002,2022-12-28 13:03,100.00,950.07,1034.41,700,2.73,2.73,-60,1
1672229302,2022-12-28 13:08,100.00,950.19,1034.52,700,2.70,2.70,-59,1
1672229602,2022-12-28 13:13,100.00,950.13,1034.46,700,2.54,2.54,-61,1
1672229902,2022-12-28 13:18,100.00,950.06,1034.40,700,2.23,2.23,-60,1
1672230202,2022-12-28 13:23,100.00,949.92,1034.26,700,2.15,2.15,-61,1
1672230503,2022-12-28 13:28,100.00,949.85,1034.19,700,2.19,2.19,-60,1
1672230803,2022-12-28 13:33,100.00,949.90,1034.23,700,1.93,1.93,-61,1
1672231103,2022-12-28 13:38,100.00,949.80,1034.14,700,1.77,1.77,-60,1
1672231403,2022-12-28 13:43,100.00,949.88,1034.22,700,1.63,1.63,-61,1
1672231703,2022-12-28 13:48,100.00,949.84,1034.17,700,1.45,1.45,-61,1
1672232003,2022-12-28 13:53,100.00,949.90,1034.23,700,1.46,1.46,-61,1
1672232303,2022-12-28 13:58,100.00,949.76,1034.10,700,1.41,1.41,-61,1
1672232603,2022-12-28 14:03,100.00,949.78,1034.11,700,1.18,1.18,-61,1
1672232903,2022-12-28 14:08,100.00,949.61,1033.95,700,1.28,1.28,-60,1
1672233203,2022-12-28 14:13,100.00,949.33,1033.67,700,1.25,1.25,-61,1
1672233503,2022-12-28 14:18,100.00,949.20,1033.54,700,1.52,1.52,-61,1
1672233803,2022-12-28 14:23,100.00,949.14,1033.48,700,1.84,1.84,-60,1
1672234103,2022-12-28 14:28,100.00,949.08,1033.41,700,1.77,1.77,-60,1
1672234403,2022-12-28 14:33,100.00,949.06,1033.40,700,1.83,1.83,-61,1
1672234703,2022-12-28 14:38,100.00,949.14,1033.48,700,1.68,1.68,-60,1
1672235003,2022-12-28 14:43,100.00,949.20,1033.54,700,1.50,1.50,-60,1
1672235303,2022-12-28 14:48,100.00,949.32,1033.65,700,1.34,1.34,-60,1
1672235603,2022-12-28 14:53,100.00,949.37,1033.70,700,0.83,0.83,-62,1
1672235903,2022-12-28 14:58,100.00,949.24,1033.57,700,0.75,0.75,-62,1
1672236203,2022-12-28 15:03,100.00,949.29,1033.63,700,0.65,0.65,-63,1
1672236504,2022-12-28 15:08,100.00,949.00,1033.33,700,0.53,0.53,-61,1
1672236804,2022-12-28 15:13,100.00,949.13,1033.47,700,0.48,0.48,-63,1
1672237104,2022-12-28 15:18,100.00,949.27,1033.61,700,0.43,0.43,-64,1
1672237404,2022-12-28 15:23,100.00,949.12,1033.45,700,0.42,0.42,-64,1
1672237704,2022-12-28 15:28,100.00,949.20,1033.54,700,0.45,0.45,-63,1
1672238004,2022-12-28 15:33,100.00,949.11,1033.45,700,0.45,0.45,-63,1
1672238304,2022-12-28 15:38,100.00,949.05,1033.39,700,0.50,0.50,-63,1
1672238604,2022-12-28 15:43,100.00,948.89,1033.23,700,0.51,0.51,-64,1
1672238904,2022-12-28 15:48,100.00,948.74,1033.08,700,0.65,0.65,-64,1
1672239204,2022-12-28 15:53,100.00,949.07,1033.41,700,0.78,0.78,-63,1
1672239504,2022-12-28 15:58,100.00,949.00,1033.33,700,0.66,0.66,-63,1
1672239804,2022-12-28 16:03,100.00,949.27,1033.61,700,0.60,0.60,-63,1
1672240104,2022-12-28 16:08,100.00,949.32,1033.66,700,0.59,0.59,-61,1
1672240404,2022-12-28 16:13,100.00,949.11,1033.45,700,0.56,0.56,-63,1
1672240704,2022-12-28 16:18,100.00,948.97,1033.30,700,0.63,0.63,-62,1
1672241004,2022-12-28 16:23,100.00,949.00,1033.34,700,0.61,0.61,-62,1
1672241304,2022-12-28 16:28,100.00,949.31,1033.65,700,0.64,0.64,-62,1
1672241604,2022-12-28 16:33,100.00,949.04,1033.38,700,0.61,0.61,-62,1
1672241904,2022-12-28 16:38,100.00,949.24,1033.58,700,0.73,0.73,-62,1
1672242205,2022-12-28 16:43,100.00,949.15,1033.49,700,0.71,0.71,-62,1
1672242505,2022-12-28 16:48,100.00,949.25,1033.59,700,0.60,0.60,-62,1
1672242805,2022-12-28 16:53,100.00,949.32,1033.66,700,0.56,0.56,-62,1
1672243105,2022-12-28 16:58,100.00,949.27,1033.60,700,0.75,0.75,-63,1
1672243405,2022-12-28 17:03,100.00,949.14,1033.48,700,0.90,0.90,-63,1
1672243705,2022-12-28 17:08,100.00,949.22,1033.56,700,0.84,0.84,-62,1
1672244005,2022-12-28 17:13,100.00,949.12,1033.46,700,0.84,0.84,-63,1
1672244305,2022-12-28 17:18,100.00,948.97,1033.31,700,0.88,0.88,-62,1
1672244605,2022-12-28 17:23,100.00,948.93,1033.27,700,0.76,0.76,-63,1
1672244905,2022-12-28 17:28,100.00,949.05,1033.38,700,0.70,0.70,-62,1
1672245205,2022-12-28 17:33,100.00,948.93,1033.27,700,0.72,0.72,-61,1
1672245505,2022-12-28 17:38,100.00,948.81,1033.15,700,0.50,0.50,-61,1
1672245805,2022-12-28 17:43,100.00,948.93,1033.27,700,0.49,0.49,-62,1
1672246105,2022-12-28 17:48,100.00,948.94,1033.27,700,0.47,0.47,-57,1
1672246405,2022-12-28 17:53,100.00,948.86,1033.20,700,0.57,0.57,-57,1
1672246705,2022-12-28 17:58,100.00,948.99,1033.33,700,0.54,0.54,-57,1
1672247005,2022-12-28 18:03,100.00,949.02,1033.36,700,0.58,0.58,-58,1
1672247305,2022-12-28 18:08,100.00,948.97,1033.31,700,0.67,0.67,-58,1
1672247605,2022-12-28 18:13,100.00,949.09,1033.43,700,0.67,0.67,-58,1
1672247906,2022-12-28 18:18,100.00,948.98,1033.32,700,0.63,0.63,-58,1
1672248206,2022-12-28 18:23,100.00,949.04,1033.38,700,0.74,0.74,-59,1
1672248506,2022-12-28 18:28,100.00,948.83,1033.17,700,0.81,0.81,-57,1
1672248806,2022-12-28 18:33,100.00,948.85,1033.19,700,0.90,0.90,-57,1
1672249106,2022-12-28 18:38,100.00,948.73,1033.07,700,0.95,0.95,-57,1
1672249407,2022-12-28 18:43,100.00,948.93,1033.27,700,0.96,0.96,-58,1
1672249707,2022-12-28 18:48,100.00,948.93,1033.27,700,0.98,0.98,-60,1
1672250007,2022-12-28 18:53,100.00,948.71,1033.05,700,1.00,1.00,-64,1
1672250307,2022-12-28 18:58,100.00,948.86,1033.20,700,0.99,0.99,-62,1
1672250607,2022-12-28 19:03,100.00,948.85,1033.19,700,0.94,0.94,-60,1
1672250907,2022-12-28 19:08,100.00,949.01,1033.34,700,0.96,0.96,-59,1
1672251207,2022-12-28 19:13,100.00,948.91,1033.24,700,0.84,0.84,-59,1
1672251507,2022-12-28 19:18,100.00,949.11,1033.44,700,0.85,0.85,-59,1
1672251807,2022-12-28 19:23,100.00,948.88,1033.21,700,0.91,0.91,-58,1
1672252107,2022-12-28 19:28,100.00,948.92,1033.26,700,0.84,0.84,-59,1
1672252407,2022-12-28 19:33,100.00,949.05,1033.39,700,0.78,0.78,-60,1
1672252708,2022-12-28 19:38,100.00,948.78,1033.11,700,0.70,0.70,-60,1
1672253008,2022-12-28 19:43,100.00,948.87,1033.21,700,0.71,0.71,-60,1
1672253308,2022-12-28 19:48,100.00,948.72,1033.06,700,0.78,0.78,-58,1
1672253608,2022-12-28 19:53,100.00,948.80,1033.14,700,0.73,0.73,-58,1
1672253908,2022-12-28 19:58,100.00,948.71,1033.04,700,0.73,0.73,-58,1
1672254208,2022-12-28 20:03,100.00,948.66,1032.99,700,0.62,0.62,-58,1
1672254508,2022-12-28 20:08,100.00,948.94,1033.28,700,0.56,0.56,-58,1
1672254808,2022-12-28 20:13,100.00,948.43,1032.77,700,0.54,0.54,-58,1
1672255108,2022-12-28 20:18,100.00,948.38,1032.72,700,0.49,0.49,-58,1
1672255408,2022-12-28 20:23,100.00,948.30,1032.64,700,0.35,0.35,-58,1
1672255708,2022-12-28 20:28,100.00,948.33,1032.67,700,0.37,0.37,-58,1
1672256008,2022-12-28 20:33,100.00,948.29,1032.63,700,0.32,0.32,-58,1
1672256308,2022-12-28 20:38,100.00,948.20,1032.54,700,0.35,0.35,-58,1
1672256608,2022-12-28 20:43,100.00,948.06,1032.39,700,0.33,0.33,-58,1
1672256909,2022-12-28 20:48,100.00,948.18,1032.52,700,0.31,0.31,-57,1
1672257209,2022-12-28 20:53,100.00,947.92,1032.26,700,0.33,0.33,-61,1
1672257509,2022-12-28 20:58,100.00,947.91,1032.25,700,0.53,0.53,-59,1
1672257809,2022-12-28 21:03,100.00,948.17,1032.51,700,0.52,0.52,-59,1
1672258109,2022-12-28 21:08,100.00,947.99,1032.33,700,0.34,0.34,-57,1
1672258409,2022-12-28 21:13,100.00,948.09,1032.43,700,0.46,0.46,-58,1
1672258709,2022-12-28 21:18,100.00,947.80,1032.14,700,0.53,0.53,-57,1
1672259009,2022-12-28 21:23,100.00,948.02,1032.36,700,0.60,0.60,-57,1
1672259309,2022-12-28 21:28,100.00,947.88,1032.22,700,0.65,0.65,-57,1
1672259609,2022-12-28 21:33,100.00,947.82,1032.16,700,0.72,0.72,-57,1
1672259909,2022-12-28 21:38,100.00,948.10,1032.43,700,0.64,0.64,-57,1
1672260209,2022-12-28 21:43,100.00,947.83,1032.17,700,0.40,0.40,-57,1
1672260509,2022-12-28 21:48,100.00,947.95,1032.29,700,0.26,0.26,-57,1
1672260809,2022-12-28 21:53,100.00,948.23,1032.57,700,0.19,0.19,-57,1
1672261109,2022-12-28 21:58,100.00,947.94,1032.27,700,0.17,0.17,-57,1
1672261409,2022-12-28 22:03,100.00,948.04,1032.38,700,0.23,0.23,-57,1
1672261709,2022-12-28 22:08,100.00,948.10,1032.44,700,0.19,0.19,-57,1
1672262009,2022-12-28 22:13,100.00,947.92,1032.26,700,0.26,0.26,-57,1
1672262310,2022-12-28 22:18,100.00,947.76,1032.10,700,0.26,0.26,-57,1
1672262610,2022-12-28 22:23,100.00,947.75,1032.09,700,0.19,0.19,-57,1
1672262910,2022-12-28 22:28,100.00,947.89,1032.23,700,0.14,0.14,-57,1
1672263210,2022-12-28 22:33,100.00,947.68,1032.01,700,0.14,0.14,-57,1
1672263510,2022-12-28 22:38,100.00,947.80,1032.13,700,0.10,0.10,-57,1
1672263810,2022-12-28 22:43,100.00,947.76,1032.10,700,0.14,0.14,-57,1
1672264110,2022-12-28 22:48,100.00,947.67,1032.01,700,0.06,0.06,-57,1
1672264410,2022-12-28 22:53,100.00,947.59,1031.93,700,0.18,0.18,-57,1
1672264710,2022-12-28 22:58,100.00,947.57,1031.91,700,0.08,0.08,-58,1
1672265010,2022-12-28 23:03,100.00,947.51,1031.85,700,0.05,0.05,-57,1
1672265310,2022-12-28 23:08,100.00,947.37,1031.71,700,0.06,0.06,-57,1
1672265610,2022-12-28 23:13,100.00,947.40,1031.73,700,0.15,0.15,-58,1
1672265910,2022-12-28 23:18,100.00,947.56,1031.90,700,0.30,0.30,-57,1
1672266210,2022-12-28 23:23,100.00,947.35,1031.69,700,0.35,0.35,-58,1
1672266510,2022-12-28 23:28,100.00,947.34,1031.67,700,0.41,0.41,-58,1
1672266810,2022-12-28 23:33,100.00,947.02,1031.36,700,0.21,0.21,-58,1
1672267110,2022-12-28 23:38,100.00,947.07,1031.41,700,0.19,0.19,-56,1
1672267410,2022-12-28 23:43,100.00,947.07,1031.41,700,0.06,0.06,-57,1
1672267711,2022-12-28 23:48,100.00,946.94,1031.28,700,0.03,0.03,-56,1
1672268011,2022-12-28 23:53,100.00,947.07,1031.41,700,0.04,0.04,-56,1
1672268311,2022-12-28 23:58,100.00,947.22,1031.56,700,0.05,0.05,-57,1