1672268611,2022-12-29 00:03,100.00,947.19,1031.53,700,0.15,0.15,-57,1
1672268911,2022-12-29 00:08,100.00,947.04,1031.38,700,0.16,0.16,-57,1
1672269211,2022-12-29 00:13,100.00,946.75,1031.09,700,0.06,0.06,-57,1
1672269511,2022-12-29 00:18,100.00,946.89,1031.23,700,0.05,0.05,-56,1
1672269811,2022-12-29 00:23,100.00,946.69,1031.02,700,0.11,0.11,-56,1
1672270111,2022-12-29 00:28,100.00,947.06,1031.39,700,0.18,0.18,-58,1
1672270411,2022-12-29 00:33,100.00,947.01,1031.35,700,0.18,0.18,-57,1
1672270711,2022-12-29 00:38,100.00,946.85,1031.18,700,0.16,0.16,-57,1
1672271011,2022-12-29 00:43,100.00,946.78,1031.12,700,0.15,0.15,-57,1
1672271311,2022-12-29 00:48,100.00,946.69,1031.03,700,0.01,0.01,-57,1
1672271611,2022-12-29 00:53,100.00,946.67,1031.01,700,0.09,0.09,-56,1
1672271912,2022-12-29 00:58,100.00,946.74,1031.08,700,0.02,0.02,-57,1
1672272212,2022-12-29 01:03,100.00,946.74,1031.08,700,0.12,0.12,-57,1
1672272512,2022-12-29 01:08,100.00,946.62,1030.96,700,0.07,0.07,-56,1
1672272812,2022-12-29 01:13,100.00,946.56,1030.89,700,0.11,0.11,-57,1
1672273112,2022-12-29 01:18,100.00,946.81,1031.15,700,0.12,0.12,-56,1
1672273412,2022-12-29 01:23,100.00,946.62,1030.96,700,0.09,0.09,-56,1
1672273712,2022-12-29 01:28,100.00,946.71,1031.05,700,0.11,0.11,-56,1
1672274012,2022-12-29 01:33,100.00,946.46,1030.80,700,0.05,0.05,-56,1
1672274312,2022-12-29 01:38,100.00,946.62,1030.96,700,0.01,0.01,-56,1
1672274612,2022-12-29 01:43,100.00,946.58,1030.92,700,-0.02,-0.02,-56,1
1672274912,2022-12-29 01:48,100.00,946.24,1030.58,700,-0.01,-0.01,-57,1
1672275212,2022-12-29 01:53,100.00,946.67,1031.00,700,0.01,0.01,-57,1
1672275512,2022-12-29 01:58,100.00,946.77,1031.11,700,0.05,0.05,-57,1
1672275812,2022-12-29 02:03,100.00,946.80,1031.13,700,-0.01,-0.01,-57,1
1672276112,2022-12-29 02:08,100.00,946.66,1031.00,700,-0.04,-0.04,-57,1
1672276412,2022-12-29 02:13,100.00,946.63,1030.96,700,-0.09,-0.09,-57,1
1672276712,2022-12-29 02:18,100.00,946.67,1031.01,700,-0.06,-0.06,-57,1
1672277012,2022-12-29 02:23,100.00,946.32,1030.66,700,-0.04,-0.04,-57,1
1672277312,2022-12-29 02:28,100.00,946.38,1030.72,700,0.02,0.02,-57,1
1672277612,2022-12-29 02:33,100.00,946.19,1030.53,700,-0.05,-0.05,-56,1
1672277913,2022-12-29 02:38,100.00,945.94,1030.28,700,-0.06,-0.06,-56,1
1672278213,2022-12-29 02:43,100.00,945.97,1030.31,700,-0.10,-0.10,-56,1
1672278513,2022-12-29 02:48,100.00,945.97,1030.31,700,-0.05,-0.05,-56,1
1672278813,2022-12-29 02:53,100.00,946.02,1030.36,700,-0.07,-0.07,-56,1
1672279113,2022-12-29 02:58,100.00,945.80,1030.14,700,-0.13,-0.13,-57,1
1672279413,2022-12-29 03:03,100.00,945.69,1030.03,700,-0.24,-0.24,-56,1
1672279713,2022-12-29 03:08,100.00,945.80,1030.14,700,-0.29,-0.29,-56,1
1672280013,2022-12-29 03:13,100.00,945.68,1030.02,700,-0.27,-0.27,-57,1
1672280313,2022-12-29 03:18,100.00,945.83,1030.17,700,-0.47,-0.47,-57,1
1672280613,2022-12-29 03:23,100.00,945.78,1030.12,700,-0.40,-0.40,-57,1
1672280913,2022-12-29 03:28,100.00,945.94,1030.27,700,-0.42,-0.42,-56,1
1672281213,2022-12-29 03:33,100.00,945.76,1030.09,700,-0.44,-0.44,-55,1
1672281513,2022-12-29 03:38,100.00,946.12,1030.45,700,-0.38,-0.38,-55,1
1672281813,2022-12-29 03:43,100.00,945.71,1030.04,700,-0.36,-0.36,-57,1
1672282113,2022-12-29 03:48,100.00,945.55,1029.88,700,-0.37,-0.37,-55,1
1672282413,2022-12-29 03:53,100.00,945.45,1029.79,700,-0.35,-0.35,-57,1
1672282713,2022-12-29 03:58,100.00,945.26,1029.60,700,-0.43,-0.43,-56,1
1672283013,2022-12-29 04:03,100.00,945.53,1029.87,700,-0.47,-0.47,-56,1
1672283313,2022-12-29 04:08,100.00,945.53,1029.87,700,-0.48,-0.48,-56,1
1672283613,2022-12-29 04:13,100.00,945.66,1030.00,700,-0.56,-0.56,-57,1
1672283914,2022-12-29 04:18,100.00,945.61,1029.95,700,-0.60,-0.60,-57,1
1672284214,2022-12-29 04:23,100.00,945.70,1030.04,700,-0.61,-0.61,-56,1
1672284514,2022-12-29 04:28,100.00,945.55,1029.89,700,-0.58,-0.58,-56,1
1672284814,2022-12-29 04:33,100.00,945.54,1029.88,700,-0.64,-0.64,-57,1
1672285114,2022-12-29 04:38,100.00,945.35,1029.68,700,-0.72,-0.72,-57,1
1672285414,2022-12-29 04:43,100.00,945.71,1030.04,700,-0.77,-0.77,-56,1
1672285714,2022-12-29 04:48,100.00,945.58,1029.91,700,-0.71,-0.71,-59,1
1672286014,2022-12-29 04:53,100.00,945.64,1029.97,700,-0.78,-0.78,-56,1
1672286314,2022-12-29 04:58,100.00,945.40,1029.74,700,-0.80,-0.80,-56,1
1672286614,2022-12-29 05:03,100.00,945.30,1029.64,700,-0.80,-0.80,-54,1
1672286914,2022-12-29 05:08,100.00,945.38,1029.72,700,-0.77,-0.77,-55,1
1672287214,2022-12-29 05:13,100.00,945.46,1029.79,700,-0.77,-0.77,-55,1
1672287514,2022-12-29 05:18,100.00,945.69,1030.03,700,-0.88,-0.88,-56,1
1672287814,2022-12-29 05:23,100.00,945.38,1029.72,700,-0.82,-0.82,-56,1
1672288114,2022-12-29 05:28,100.00,945.44,1029.78,700,-0.81,-0.81,-54,1
1672288414,2022-12-29 05:33,100.00,945.45,1029.79,700,-0.85,-0.85,-53,1
1672288714,2022-12-29 05:38,100.00,945.51,1029.85,700,-0.87,-0.87,-54,1
1672289014,2022-12-29 05:43,100.00,945.96,1030.29,700,-0.81,-0.81,-55,1
1672289314,2022-12-29 05:48,100.00,945.72,1030.06,700,-0.80,-0.80,-55,1
1672289614,2022-12-29 05:53,100.00,945.94,1030.28,700,-0.82,-0.82,-56,1
1672289915,2022-12-29 05:58,100.00,945.87,1030.21,700,-0.84,-0.84,-55,1
1672290215,2022-12-29 06:03,100.00,945.76,1030.10,700,-0.82,-0.82,-56,1
1672290515,2022-12-29 06:08,100.00,945.39,1029.73,700,-0.77,-0.77,-54,1
1672290815,2022-12-29 06:13,100.00,945.42,1029.76,700,-0.86,-0.86,-56,1
1672291115,2022-12-29 06:18,100.00,945.31,1029.65,700,-0.86,-0.86,-55,1
1672291415,2022-12-29 06:23,100.00,945.35,1029.68,700,-0.86,-0.86,-54,1
1672291715,2022-12-29 06:28,100.00,945.49,1029.83,700,-0.88,-0.88,-56,1
1672292015,2022-12-29 06:33,100.00,945.23,1029.57,700,-0.85,-0.85,-55,1
1672292315,2022-12-29 06:38,100.00,945.24,1029.57,700,-0.90,-0.90,-55,1
1672292615,2022-12-29 06:43,100.00,945.18,1029.51,700,-0.90,-0.90,-57,1
1672292915,2022-12-29 06:48,100.00,944.73,1029.07,700,-0.90,-0.90,-54,1
1672293215,2022-12-29 06:53,100.00,944.89,1029.23,700,-0.99,-0.99,-54,1
1672293515,2022-12-29 06:58,100.00,944.79,1029.13,700,-0.96,-0.96,-56,1
1672293815,2022-12-29 07:03,100.00,944.82,1029.16,700,-1.01,-1.01,-53,1
1672294115,2022-12-29 07:08,100.00,945.00,1029.34,700,-0.90,-0.90,-54,1
1672294415,2022-12-29 07:13,100.00,945.38,1029.71,700,-0.84,-0.84,-56,1
1672294715,2022-12-29 07:18,100.00,945.33,1029.67,700,-0.69,-0.69,-56,1
1672295015,2022-12-29 07:23,100.00,945.29,1029.63,700,-0.66,-0.66,-55,1
1672295315,2022-12-29 07:28,100.00,944.74,1029.07,700,-0.67,-0.67,-56,1
1672295616,2022-12-29 07:33,100.00,945.19,1029.52,700,-0.61,-0.61,-55,1
1672295916,2022-12-29 07:38,100.00,945.07,1029.41,700,-0.70,-0.70,-55,1
1672296216,2022-12-29 07:43,100.00,945.06,1029.39,700,-0.70,-0.70,-56,1
1672296516,2022-12-29 07:48,100.00,944.99,1029.33,700,-0.73,-0.73,-55,1
1672296816,2022-12-29 07:53,100.00,945.22,1029.56,700,-0.76,-0.76,-55,1
1672297116,2022-12-29 07:58,100.00,945.18,1029.52,700,-0.75,-0.75,-57,1
1672297416,2022-12-29 08:03,100.00,944.92,1029.26,700,-0.87,-0.87,-60,1
1672297716,2022-12-29 08:08,100.00,945.18,1029.52,700,-0.91,-0.91,-59,1
1672298016,2022-12-29 08:13,100.00,944.93,1029.27,700,-0.87,-0.87,-55,1
1672298316,2022-12-29 08:18,100.00,945.02,1029.35,700,-0.78,-0.78,-56,1
1672298616,2022-12-29 08:23,100.00,945.62,1029.96,700,-0.76,-0.76,-59,1
1672298916,2022-12-29 08:28,100.00,945.69,1030.02,700,-0.69,-0.69,-58,1
1672299216,2022-12-29 08:33,100.00,945.79,1030.13,700,-0.56,-0.56,-58,1
1672299516,2022-12-29 08:38,100.00,945.81,1030.15,700,-0.52,-0.52,-59,1
1672299816,2022-12-29 08:43,100.00,945.69,1030.02,700,-0.53,-0.53,-59,1
1672300116,2022-12-29 08:48,100.00,945.82,1030.16,700,-0.48,-0.48,-59,1
1672300416,2022-12-29 08:53,100.00,945.67,1030.01,700,-0.56,-0.56,-59,1
1672300716,2022-12-29 08:58,100.00,945.70,1030.04,700,-0.65,-0.65,-57,1
1672301016,2022-12-29 09:03,100.00,945.82,1030.16,700,-0.69,-0.69,-56,1
1672301317,2022-12-29 09:08,100.00,945.24,1029.57,700,-0.85,-0.85,-57,1
1672301617,2022-12-29 09:13,100.00,945.72,1030.06,700,-0.71,-0.71,-58,1
1672301917,2022-12-29 09:18,100.00,945.75,1030.09,700,-0.75,-0.75,-58,1
1672302217,2022-12-29 09:23,100.00,945.96,1030.30,700,-0.63,-0.63,-58,1
1672302517,2022-12-29 09:28,100.00,945.90,1030.24,700,-0.54,-0.54,-56,1
1672302817,2022-12-29 09:33,100.00,945.89,1030.23,700,-0.39,-0.39,-58,1
1672303117,2022-12-29 09:38,100.00,945.70,1030.04,700,-0.36,-0.36,-59,1
1672303417,2022-12-29 09:43,100.00,945.81,1030.15,700,-0.28,-0.28,-58,1
1672303717,2022-12-29 09:48,100.00,945.90,1030.24,700,-0.23,-0.23,-60,1
1672304017,2022-12-29 09:53,100.00,945.84,1030.17,700,-0.18,-0.18,-59,1
1672304317,2022-12-29 09:58,100.00,946.05,1030.38,700,-0.10,-0.10,-58,1
1672304617,2022-12-29 10:03,100.00,946.02,1030.36,700,0.02,0.02,-59,1
1672304917,2022-12-29 10:08,100.00,945.99,1030.33,700,0.08,0.08,-59,1
1672305217,2022-12-29 10:13,100.00,946.13,1030.47,700,0.18,0.18,-59,1
1672305517,2022-12-29 10:18,100.00,946.02,1030.35,700,0.25,0.25,-59,1
1672305817,2022-12-29 10:23,100.00,945.93,1030.26,700,0.29,0.29,-59,1
1672306117,2022-12-29 10:28,100.00,946.13,1030.47,700,0.41,0.41,-57,1
1672306417,2022-12-29 10:33,100.00,945.90,1030.24,700,0.29,0.29,-59,1
1672306717,2022-12-29 10:38,100.00,945.84,1030.17,700,0.22,0.22,-59,1
1672307018,2022-12-29 10:43,100.00,945.95,1030.29,700,0.21,0.21,-60,1
1672307318,2022-12-29 10:48,100.00,945.91,1030.25,700,0.14,0.14,-60,1
1672307618,2022-12-29 10:53,100.00,945.61,1029.95,700,0.16,0.16,-56,1
1672307918,2022-12-29 10:58,100.00,945.58,1029.92,700,0.15,0.15,-55,1
1672308218,2022-12-29 11:03,100.00,945.64,1029.98,700,0.26,0.26,-55,1
1672308518,2022-12-29 11:08,100.00,945.70,1030.04,700,0.32,0.32,-59,1
1672308818,2022-12-29 11:13,100.00,945.52,1029.86,700,0.32,0.32,-59,1
1672309118,2022-12-29 11:18,100.00,945.53,1029.87,700,0.14,0.14,-61,1
1672309418,2022-12-29 11:23,100.00,945.31,1029.65,700,0.10,0.10,-59,1
1672309718,2022-12-29 11:28,100.00,945.36,1029.70,700,-0.04,-0.04,-56,1
1672310018,2022-12-29 11:33,100.00,945.29,1029.63,700,-0.23,-0.23,-59,1
1672310318,2022-12-29 11:38,100.00,945.12,1029.46,700,-0.21,-0.21,-58,1
1672310618,2022-12-29 11:43,100.00,945.32,1029.66,700,-0.21,-0.21,-60,1
1672310918,2022-12-29 11:48,100.00,945.32,1029.66,700,-0.22,-0.22,-58,1
1672311218,2022-12-29 11:53,100.00,945.17,1029.51,700,-0.19,-0.19,-58,1
1672311518,2022-12-29 11:58,100.00,944.97,1029.30,700,-0.16,-0.16,-57,1
1672311818,2022-12-29 12:03,100.00,945.28,1029.62,700,-0.05,-0.05,-57,1
1672312118,2022-12-29 12:08,100.00,945.09,1029.42,700,-0.07,-0.07,-57,1
1672312419,2022-12-29 12:13,100.00,945.25,1029.58,700,0.05,0.05,-59,1
1672312719,2022-12-29 12:18,100.00,944.97,1029.31,700,0.08,0.08,-56,1
1672313019,2022-12-29 12:23,100.00,944.98,1029.32,700,0.22,0.22,-57,1
1672313319,2022-12-29 12:28,100.00,945.12,1029.46,700,0.32,0.32,-57,1
1672313619,2022-12-29 12:33,100.00,944.89,1029.23,700,0.29,0.29,-58,1
1672313919,2022-12-29 12:38,100.00,944.84,1029.18,700,0.35,0.35,-58,1
1672314219,2022-12-29 12:43,100.00,945.72,1030.06,700,0.32,0.32,-58,1
1672314519,2022-12-29 12:48,100.00,944.83,1029.17,700,0.37,0.37,-60,1
1672314819,2022-12-29 12:53,100.00,944.89,1029.22,700,0.40,0.40,-59,1
1672315119,2022-12-29 12:58,100.00,944.85,1029.19,700,0.43,0.43,-58,1
1672315419,2022-12-29 13:03,100.00,944.76,1029.10,700,0.36,0.36,-58,1
1672315719,2022-12-29 13:08,100.00,945.18,1029.52,700,0.47,0.47,-58,1
1672316019,2022-12-29 13:13,100.00,944.57,1028.91,700,0.54,0.54,-58,1
1672316319,2022-12-29 13:18,100.00,944.83,1029.17,700,0.44,0.44,-58,1
1672316619,2022-12-29 13:23,100.00,944.85,1029.19,700,0.61,0.61,-58,1
1672316919,2022-12-29 13:28,100.00,944.57,1028.91,700,0.65,0.65,-60,1
1672317219,2022-12-29 13:33,100.00,944.73,1029.07,700,0.73,0.73,-60,1
1672317519,2022-12-29 13:38,100.00,944.73,1029.06,700,0.65,0.65,-60,1
1672317819,2022-12-29 13:43,100.00,944.41,1028.75,700,0.65,0.65,-60,1
1672318120,2022-12-29 13:48,100.00,944.82,1029.16,700,0.60,0.60,-60,1
1672318420,2022-12-29 13:53,100.00,944.68,1029.01,700,0.57,0.57,-60,1
1672318720,2022-12-29 13:58,100.00,944.70,1029.04,700,0.63,0.63,-60,1
1672319020,2022-12-29 14:03,100.00,944.84,1029.18,700,0.60,0.60,-60,1
1672319320,2022-12-29 14:08,100.00,944.79,1029.13,700,0.56,0.56,-60,1
1672319620,2022-12-29 14:13,100.00,944.57,1028.91,700,0.57,0.57,-60,1
1672319920,2022-12-29 14:18,100.00,944.85,1029.18,700,0.49,0.49,-60,1
1672320220,2022-12-29 14:23,100.00,944.89,1029.23,700,0.49,0.49,-60,1
1672320520,2022-12-29 14:28,100.00,944.81,1029.14,700,0.48,0.48,-61,1
1672320820,2022-12-29 14:33,100.00,944.80,1029.14,700,0.57,0.57,-59,1
1672321120,2022-12-29 14:38,100.00,944.94,1029.28,700,0.55,0.55,-60,1
1672321420,2022-12-29 14:43,100.00,944.71,1029.05,700,0.46,0.46,-60,1
1672321720,2022-12-29 14:48,100.00,944.92,1029.26,700,0.57,0.57,-59,1
1672322020,2022-12-29 14:53,100.00,945.01,1029.35,700,0.61,0.61,-59,1
1672322320,2022-12-29 14:58,100.00,944.94,1029.28,700,0.69,0.69,-59,1
1672322620,2022-12-29 15:03,100.00,944.79,1029.13,700,0.58,0.58,-59,1
1672322920,2022-12-29 15:08,100.00,944.79,1029.13,700,0.60,0.60,-59,1
1672323220,2022-12-29 15:13,100.00,944.86,1029.20,700,0.50,0.50,-59,1
1672323521,2022-12-29 15:18,100.00,944.52,1028.86,700,0.63,0.63,-60,1
1672323821,2022-12-29 15:23,100.00,944.87,1029.21,700,0.79,0.79,-59,1
1672324121,2022-12-29 15:28,100.00,944.64,1028.98,700,0.70,0.70,-60,1
1672324421,2022-12-29 15:33,100.00,944.60,1028.94,700,0.64,0.64,-60,1
1672324721,2022-12-29 15:38,100.00,944.54,1028.88,700,0.65,0.65,-63,1
1672325021,2022-12-29 15:43,100.00,944.66,1029.00,700,0.70,0.70,-60,1
1672325321,2022-12-29 15:48,100.00,944.62,1028.95,700,0.72,0.72,-61,1
1672325621,2022-12-29 15:53,100.00,945.10,1029.43,700,0.75,0.75,-60,1
1672325921,2022-12-29 15:58,100.00,945.07,1029.40,700,0.74,0.74,-60,1
1672326221,2022-12-29 16:03,100.00,945.18,1029.52,700,0.75,0.75,-60,1
1672326521,2022-12-29 16:08,100.00,944.77,1029.11,700,0.83,0.83,-60,1
1672326821,2022-12-29 16:13,100.00,944.80,1029.14,700,0.85,0.85,-60,1
1672327121,2022-12-29 16:18,100.00,944.83,1029.17,700,0.83,0.83,-60,1
1672327421,2022-12-29 16:23,100.00,944.98,1029.32,700,0.85,0.85,-60,1
1672327721,2022-12-29 16:28,100.00,944.84,1029.17,700,0.91,0.91,-57,1
1672328021,2022-12-29 16:33,100.00,945.40,1029.74,700,0.87,0.87,-57,1
1672328321,2022-12-29 16:38,100.00,944.77,1029.11,700,0.95,0.95,-59,1
1672328621,2022-12-29 16:43,100.00,944.87,1029.20,700,0.98,0.98,-59,1
1672328922,2022-12-29 16:48,100.00,944.89,1029.22,700,1.07,1.07,-58,1
1672329222,2022-12-29 16:53,100.00,944.86,1029.20,700,1.12,1.12,-57,1
1672329522,2022-12-29 16:58,100.00,945.05,1029.39,700,1.13,1.13,-58,1
1672329822,2022-12-29 17:03,100.00,945.13,1029.47,700,1.18,1.18,-58,1
1672330122,2022-12-29 17:08,100.00,945.04,1029.37,700,1.23,1.23,-58,1
1672330422,2022-12-29 17:13,100.00,945.10,1029.44,700,1.25,1.25,-58,1
1672330722,2022-12-29 17:18,100.00,945.09,1029.42,700,1.27,1.27,-58,1
1672331022,2022-12-29 17:23,100.00,944.76,1029.10,700,1.20,1.20,-59,1
1672331322,2022-12-29 17:28,100.00,944.95,1029.29,700,1.37,1.37,-58,1
1672331622,2022-12-29 17:33,100.00,945.18,1029.51,700,1.29,1.29,-59,1
1672331922,2022-12-29 17:38,100.00,944.95,1029.29,700,1.35,1.35,-58,1
1672332222,2022-12-29 17:43,100.00,944.94,1029.27,700,1.33,1.33,-58,1
1672332522,2022-12-29 17:48,100.00,944.77,1029.11,700,1.25,1.25,-58,1
1672332822,2022-12-29 17:53,100.00,944.91,1029.25,700,1.23,1.23,-58,1
1672333122,2022-12-29 17:58,100.00,945.06,1029.39,700,1.29,1.29,-58,1
1672333422,2022-12-29 18:03,100.00,945.02,1029.36,700,1.26,1.26,-57,1
1672333722,2022-12-29 18:08,100.00,945.01,1029.34,700,1.29,1.29,-57,1
1672334023,2022-12-29 18:13,100.00,944.94,1029.28,700,1.22,1.22,-57,1
1672334323,2022-12-29 18:18,100.00,945.08,1029.41,700,1.23,1.23,-58,1
1672334623,2022-12-29 18:23,100.00,945.20,1029.54,700,1.39,1.39,-58,1
1672334923,2022-12-29 18:28,100.00,945.24,1029.58,700,1.30,1.30,-57,1
1672335223,2022-12-29 18:33,100.00,945.21,1029.55,700,1.37,1.37,-57,1
1672335523,2022-12-29 18:38,100.00,945.41,1029.75,700,1.37,1.37,-58,1
1672335823,2022-12-29 18:43,100.00,945.33,1029.67,700,1.33,1.33,-59,1
1672336123,2022-12-29 18:48,100.00,945.29,1029.63,700,1.31,1.31,-58,1
1672336423,2022-12-29 18:53,100.00,945.00,1029.33,700,1.28,1.28,-60,1
1672336723,2022-12-29 18:58,100.00,945.26,1029.59,700,1.30,1.30,-60,1
1672337023,2022-12-29 19:03,100.00,945.17,1029.51,700,1.21,1.21,-61,1
1672337323,2022-12-29 19:08,100.00,945.26,1029.60,700,1.33,1.33,-60,1
1672337623,2022-12-29 19:13,100.00,945.50,1029.84,700,1.30,1.30,-60,1
1672337923,2022-12-29 19:18,100.00,945.51,1029.85,700,1.27,1.27,-60,1
1672338223,2022-12-29 19:23,100.00,945.68,1030.01,700,1.37,1.37,-60,1
1672338523,2022-12-29 19:28,100.00,945.27,1029.61,700,1.27,1.27,-60,1
1672338823,2022-12-29 19:33,100.00,945.25,1029.59,700,1.27,1.27,-60,1
1672339123,2022-12-29 19:38,100.00,945.30,1029.64,700,1.42,1.42,-59,1
1672339424,2022-12-29 19:43,100.00,945.24,1029.58,700,1.38,1.38,-59,1
1672339724,2022-12-29 19:48,100.00,945.51,1029.85,700,1.28,1.28,-59,1
1672340024,2022-12-29 19:53,100.00,945.27,1029.60,700,1.31,1.31,-59,1
1672340324,2022-12-29 19:58,100.00,945.39,1029.73,700,1.41,1.41,-59,1
1672340624,2022-12-29 20:03,100.00,945.22,1029.55,700,1.29,1.29,-60,1
1672340924,2022-12-29 20:08,100.00,945.43,1029.77,700,1.39,1.39,-60,1
1672341224,2022-12-29 20:13,100.00,945.28,1029.61,700,1.42,1.42,-59,1
1672341524,2022-12-29 20:18,100.00,945.49,1029.83,700,1.38,1.38,-59,1
1672341824,2022-12-29 20:23,100.00,945.37,1029.71,700,1.32,1.32,-58,1
1672342124,2022-12-29 20:28,100.00,945.39,1029.72,700,1.34,1.34,-58,1
1672342424,2022-12-29 20:33,100.00,945.26,1029.60,700,1.32,1.32,-58,1
1672342724,2022-12-29 20:38,100.00,945.35,1029.69,700,1.32,1.32,-58,1
1672343024,2022-12-29 20:43,100.00,945.49,1029.83,700,1.28,1.28,-59,1
1672343324,2022-12-29 20:48,100.00,945.38,1029.72,700,1.28,1.28,-58,1
1672343625,2022-12-29 20:53,100.00,945.72,1030.05,700,1.26,1.26,-58,1
1672343925,2022-12-29 20:58,100.00,945.29,1029.62,700,1.30,1.30,-59,1
1672344225,2022-12-29 21:03,100.00,945.45,1029.79,700,1.38,1.38,-59,1
1672344525,2022-12-29 21:08,100.00,945.59,1029.92,700,1.44,1.44,-59,1
1672344825,2022-12-29 21:13,100.00,945.62,1029.96,700,1.31,1.31,-62,1
1672345125,2022-12-29 21:18,100.00,945.55,1029.89,700,1.33,1.33,-59,1
1672345425,2022-12-29 21:23,100.00,945.59,1029.93,700,1.26,1.26,-58,1
1672345725,2022-12-29 21:28,100.00,945.63,1029.97,700,1.28,1.28,-58,1
1672346025,2022-12-29 21:33,100.00,945.47,1029.81,700,1.29,1.29,-58,1
1672346325,2022-12-29 21:38,100.00,945.62,1029.95,700,1.30,1.30,-58,1
1672346625,2022-12-29 21:43,100.00,945.75,1030.09,700,1.33,1.33,-58,1
1672346925,2022-12-29 21:48,100.00,945.76,1030.09,700,1.25,1.25,-58,1
1672347225,2022-12-29 21:53,100.00,945.73,1030.06,700,1.28,1.28,-58,1
1672347525,2022-12-29 21:58,100.00,945.91,1030.24,700,1.32,1.32,-58,1
1672347825,2022-12-29 22:03,100.00,945.66,1030.00,700,1.29,1.29,-58,1
1672348126,2022-12-29 22:08,100.00,945.77,1030.10,700,1.33,1.33,-58,1
1672348426,2022-12-29 22:13,100.00,945.74,1030.08,700,1.27,1.27,-58,1
1672348726,2022-12-29 22:18,100.00,945.70,1030.03,700,1.33,1.33,-58,1
1672349026,2022-12-29 22:23,100.00,945.68,1030.01,700,1.41,1.41,-58,1
1672349326,2022-12-29 22:28,100.00,945.73,1030.07,700,1.38,1.38,-58,1
1672349626,2022-12-29 22:33,100.00,945.72,1030.06,700,1.42,1.42,-58,1
1672349926,2022-12-29 22:38,100.00,945.82,1030.16,700,1.30,1.30,-57,1
1672350226,2022-12-29 22:43,100.00,945.66,1029.99,700,1.14,1.14,-58,1
1672350526,2022-12-29 22:48,100.00,945.74,1030.08,700,1.17,1.17,-57,1
1672350826,2022-12-29 22:53,100.00,945.75,1030.09,700,1.16,1.16,-58,1
1672351126,2022-12-29 22:58,100.00,945.60,1029.94,700,1.16,1.16,-58,1
1672351426,2022-12-29 23:03,100.00,945.93,1030.27,700,1.15,1.15,-58,1
1672351726,2022-12-29 23:08,100.00,945.70,1030.04,700,1.12,1.12,-58,1
1672352026,2022-12-29 23:13,100.00,945.60,1029.93,700,1.13,1.13,-58,1
1672352327,2022-12-29 23:18,100.00,945.51,1029.85,700,1.14,1.14,-57,1
1672352627,2022-12-29 23:23,100.00,945.48,1029.82,700,1.13,1.13,-57,1
1672352927,2022-12-29 23:28,100.00,945.67,1030.01,700,1.19,1.19,-57,1
1672353227,2022-12-29 23:33,100.00,945.63,1029.97,700,1.12,1.12,-58,1
1672353527,2022-12-29 23:38,100.00,945.48,1029.82,700,1.21,1.21,-58,1
1672353827,2022-12-29 23:43,100.00,945.29,1029.63,700,1.15,1.15,-58,1
1672354127,2022-12-29 23:48,100.00,945.39,1029.73,700,1.28,1.28,-57,1
1672354427,2022-12-29 23:53,100.00,945.39,1029.73,700,1.28,1.28,-57,1
1672354727,2022-12-29 23:58,100.00,945.33,1029.67,700,1.40,1.40,-57,1