1672355027,2022-12-30 00:03,100.00,945.26,1029.60,700,1.29,1.29,-57,1
1672355327,2022-12-30 00:08,100.00,945.21,1029.54,700,1.29,1.29,-57,1
1672355627,2022-12-30 00:13,100.00,945.29,1029.63,700,1.23,1.23,-57,1
1672355927,2022-12-30 00:18,100.00,945.16,1029.50,700,1.21,1.21,-57,1
1672356227,2022-12-30 00:23,100.00,945.22,1029.56,700,1.22,1.22,-57,1
1672356527,2022-12-30 00:28,100.00,945.23,1029.57,700,1.32,1.32,-58,1
1672356827,2022-12-30 00:33,100.00,945.40,1029.74,700,1.24,1.24,-57,1
1672357127,2022-12-30 00:38,100.00,944.96,1029.29,700,1.31,1.31,-57,1
1672357428,2022-12-30 00:43,100.00,944.92,1029.26,700,1.23,1.23,-57,1
1672357728,2022-12-30 00:48,100.00,944.93,1029.27,700,1.16,1.16,-57,1
1672358028,2022-12-30 00:53,100.00,944.71,1029.05,700,1.06,1.06,-57,1
1672358328,2022-12-30 00:58,100.00,945.07,1029.40,700,0.91,0.91,-57,1
1672358628,2022-12-30 01:03,100.00,944.96,1029.30,700,0.96,0.96,-57,1
1672358928,2022-12-30 01:08,100.00,944.91,1029.25,700,1.02,1.02,-57,1
1672359228,2022-12-30 01:13,100.00,944.67,1029.01,700,0.95,0.95,-56,1
1672359528,2022-12-30 01:18,100.00,944.99,1029.32,700,0.94,0.94,-57,1
1672359828,2022-12-30 01:23,100.00,945.08,1029.42,700,0.91,0.91,-57,1
1672360128,2022-12-30 01:28,100.00,944.95,1029.28,700,0.93,0.93,-57,1
1672360428,2022-12-30 01:33,100.00,945.15,1029.48,700,0.90,0.90,-57,1
1672360728,2022-12-30 01:38,100.00,945.10,1029.44,700,0.85,0.85,-57,1
1672361028,2022-12-30 01:43,100.00,945.16,1029.50,700,0.94,0.94,-57,1
1672361328,2022-12-30 01:48,100.00,945.03,1029.36,700,0.87,0.87,-57,1
1672361628,2022-12-30 01:53,100.00,944.77,1029.11,700,0.88,0.88,-57,1
1672361928,2022-12-30 01:58,100.00,945.46,1029.80,700,0.86,0.86,-57,1
1672362228,2022-12-30 02:03,100.00,945.34,1029.68,700,0.89,0.89,-57,1
1672362528,2022-12-30 02:08,100.00,945.27,1029.61,700,0.85,0.85,-57,1
1672362828,2022-12-30 02:13,100.00,945.40,1029.73,700,0.90,0.90,-57,1
1672363129,2022-12-30 02:18,100.00,945.32,1029.65,700,0.89,0.89,-58,1
1672363429,2022-12-30 02:23,100.00,945.08,1029.42,700,0.97,0.97,-58,1
1672363729,2022-12-30 02:28,100.00,945.25,1029.58,700,0.99,0.99,-58,1
1672364029,2022-12-30 02:33,100.00,945.40,1029.74,700,0.98,0.98,-57,1
1672364329,2022-12-30 02:38,100.00,945.41,1029.74,700,1.04,1.04,-58,1
1672364629,2022-12-30 02:43,100.00,945.34,1029.68,700,1.03,1.03,-58,1
1672364929,2022-12-30 02:48,100.00,945.32,1029.66,700,1.05,1.05,-58,1
1672365229,2022-12-30 02:53,100.00,945.17,1029.51,700,1.11,1.11,-57,1
1672365529,2022-12-30 02:58,100.00,945.17,1029.51,700,1.29,1.29,-57,1
1672365829,2022-12-30 03:03,100.00,945.32,1029.66,700,1.41,1.41,-57,1
1672366129,2022-12-30 03:08,100.00,945.30,1029.64,700,1.61,1.61,-57,1
1672366429,2022-12-30 03:13,100.00,945.41,1029.75,700,1.81,1.81,-57,1
1672366729,2022-12-30 03:18,100.00,945.54,1029.88,700,1.90,1.90,-57,1
1672367029,2022-12-30 03:23,100.00,945.40,1029.73,700,2.17,2.17,-57,1
1672367329,2022-12-30 03:28,100.00,945.37,1029.71,700,2.38,2.38,-57,1
1672367629,2022-12-30 03:33,100.00,945.44,1029.77,700,2.53,2.53,-57,1
1672367929,2022-12-30 03:38,100.00,945.51,1029.84,700,2.88,2.88,-57,1
1672368229,2022-12-30 03:43,100.00,945.36,1029.69,700,3.12,3.12,-58,1
1672368529,2022-12-30 03:48,100.00,945.46,1029.80,700,3.44,3.44,-58,1
1672368830,2022-12-30 03:53,100.00,945.52,1029.86,700,3.36,3.36,-58,1
1672369130,2022-12-30 03:58,100.00,945.54,1029.88,700,3.51,3.51,-57,1
1672369430,2022-12-30 04:03,100.00,945.62,1029.96,700,3.43,3.43,-57,1
1672369730,2022-12-30 04:08,100.00,945.74,1030.07,700,3.52,3.52,-57,1
1672370030,2022-12-30 04:13,100.00,945.69,1030.02,700,3.57,3.57,-57,1
1672370330,2022-12-30 04:18,100.00,945.66,1030.00,700,3.45,3.45,-57,1
1672370630,2022-12-30 04:23,100.00,945.77,1030.11,700,3.43,3.43,-57,1
1672370930,2022-12-30 04:28,100.00,945.78,1030.11,700,3.66,3.66,-57,1
1672371230,2022-12-30 04:33,100.00,945.83,1030.17,700,3.75,3.75,-57,1
1672371530,2022-12-30 04:38,100.00,945.92,1030.25,700,3.90,3.90,-57,1
1672371830,2022-12-30 04:43,100.00,945.89,1030.22,700,4.16,4.16,-57,1
1672372130,2022-12-30 04:48,100.00,945.93,1030.27,700,4.32,4.32,-57,1
1672372430,2022-12-30 04:53,100.00,945.96,1030.30,700,4.43,4.43,-57,1
1672372730,2022-12-30 04:58,100.00,946.16,1030.49,700,4.58,4.58,-57,1
1672373030,2022-12-30 05:03,100.00,946.16,1030.49,700,4.78,4.78,-58,1
1672373330,2022-12-30 05:08,100.00,946.26,1030.60,700,4.93,4.93,-58,1
1672373630,2022-12-30 05:13,100.00,946.26,1030.59,700,5.01,5.01,-58,1
1672373930,2022-12-30 05:18,100.00,946.34,1030.68,700,5.14,5.14,-58,1
1672374231,2022-12-30 05:23,100.00,946.55,1030.89,700,5.39,5.39,-58,1
1672374531,2022-12-30 05:28,100.00,946.48,1030.82,700,5.39,5.39,-58,1
1672374831,2022-12-30 05:33,100.00,946.52,1030.86,700,5.36,5.36,-58,1
1672375131,2022-12-30 05:38,100.00,946.55,1030.89,700,5.39,5.39,-58,1
1672375431,2022-12-30 05:43,100.00,946.74,1031.08,700,5.41,5.41,-58,1
1672375731,2022-12-30 05:48,100.00,946.61,1030.95,700,5.37,5.37,-58,1
1672376031,2022-12-30 05:53,100.00,946.62,1030.95,700,5.34,5.34,-58,1
1672376331,2022-12-30 05:58,100.00,946.69,1031.03,700,5.27,5.27,-58,1
1672376631,2022-12-30 06:03,100.00,946.78,1031.12,700,5.05,5.05,-58,1
1672376931,2022-12-30 06:08,100.00,946.93,1031.26,700,5.16,5.16,-58,1
1672377231,2022-12-30 06:13,100.00,947.01,1031.35,700,5.07,5.07,-58,1
1672377531,2022-12-30 06:18,100.00,947.14,1031.47,700,4.99,4.99,-58,1
1672377831,2022-12-30 06:23,100.00,947.16,1031.50,700,4.76,4.76,-57,1
1672378131,2022-12-30 06:28,100.00,947.14,1031.48,700,4.73,4.73,-58,1
1672378431,2022-12-30 06:33,100.00,947.14,1031.47,700,4.77,4.77,-57,1
1672378731,2022-12-30 06:38,100.00,947.10,1031.44,700,4.62,4.62,-58,1
1672379031,2022-12-30 06:43,100.00,947.33,1031.66,700,4.65,4.65,-58,1
1672379331,2022-12-30 06:48,100.00,947.35,1031.69,700,4.69,4.69,-58,1
1672379631,2022-12-30 06:53,100.00,947.34,1031.68,700,4.66,4.66,-58,1
1672379932,2022-12-30 06:58,100.00,947.22,1031.56,700,4.63,4.63,-58,1
1672380232,2022-12-30 07:03,100.00,947.27,1031.61,700,4.48,4.48,-58,1
1672380532,2022-12-30 07:08,100.00,947.14,1031.48,700,4.58,4.58,-58,1
1672380832,2022-12-30 07:13,100.00,947.12,1031.45,700,4.57,4.57,-58,1
1672381132,2022-12-30 07:18,100.00,947.04,1031.38,700,4.57,4.57,-58,1
1672381432,2022-12-30 07:23,100.00,946.92,1031.26,700,4.53,4.53,-62,1
1672381732,2022-12-30 07:28,100.00,946.92,1031.26,700,4.57,4.57,-58,1
1672382032,2022-12-30 07:33,100.00,947.04,1031.37,700,4.45,4.45,-58,1
1672382332,2022-12-30 07:38,100.00,947.40,1031.73,700,4.57,4.57,-58,1
1672382632,2022-12-30 07:43,100.00,947.55,1031.89,700,4.43,4.43,-58,1
1672382932,2022-12-30 07:48,100.00,947.66,1032.00,700,4.55,4.55,-58,1
1672383232,2022-12-30 07:53,100.00,947.78,1032.11,700,4.46,4.46,-58,1
1672383532,2022-12-30 07:58,100.00,947.71,1032.05,700,4.35,4.35,-60,1
1672383832,2022-12-30 08:03,100.00,947.99,1032.32,700,4.12,4.12,-62,1
1672384132,2022-12-30 08:08,100.00,948.10,1032.44,700,3.77,3.77,-62,1
1672384432,2022-12-30 08:13,100.00,948.20,1032.54,700,3.28,3.28,-69,1
1672384732,2022-12-30 08:18,100.00,948.14,1032.48,700,3.42,3.42,-70,1
1672385032,2022-12-30 08:23,100.00,948.05,1032.39,700,3.74,3.74,-63,1
1672385332,2022-12-30 08:28,100.00,948.07,1032.41,700,3.89,3.89,-63,1
1672385633,2022-12-30 08:33,100.00,948.37,1032.71,700,3.92,3.92,-60,1
1672385933,2022-12-30 08:38,100.00,948.65,1032.99,700,4.15,4.15,-60,1
1672386233,2022-12-30 08:43,100.00,948.80,1033.14,700,4.16,4.16,-60,1
1672386533,2022-12-30 08:48,100.00,948.71,1033.04,700,4.10,4.10,-57,1
1672386833,2022-12-30 08:53,100.00,948.71,1033.05,700,4.00,4.00,-58,1
1672387133,2022-12-30 08:58,100.00,948.70,1033.04,700,3.99,3.99,-60,1
1672387433,2022-12-30 09:03,100.00,948.67,1033.01,700,4.01,4.01,-60,1
1672387733,2022-12-30 09:08,100.00,948.70,1033.04,700,4.04,4.04,-60,1
1672388033,2022-12-30 09:13,100.00,948.89,1033.23,700,3.83,3.83,-57,1
1672388333,2022-12-30 09:18,100.00,949.04,1033.38,700,3.63,3.63,-58,1
1672388633,2022-12-30 09:23,100.00,948.91,1033.25,700,3.52,3.52,-61,1
1672388933,2022-12-30 09:28,100.00,948.94,1033.27,700,3.61,3.61,-61,1
1672389233,2022-12-30 09:33,100.00,948.94,1033.28,700,3.54,3.54,-59,1
1672389533,2022-12-30 09:38,100.00,949.01,1033.34,700,3.59,3.59,-60,1
1672389833,2022-12-30 09:43,100.00,949.22,1033.55,700,3.65,3.65,-59,1
1672390133,2022-12-30 09:48,100.00,949.41,1033.75,700,3.74,3.74,-60,1
1672390433,2022-12-30 09:53,100.00,949.26,1033.60,700,3.67,3.67,-60,1
1672390734,2022-12-30 09:58,100.00,949.46,1033.79,700,3.65,3.65,-60,1
1672391034,2022-12-30 10:03,100.00,949.39,1033.73,700,3.64,3.64,-60,1
1672391334,2022-12-30 10:08,100.00,949.50,1033.84,700,3.58,3.58,-59,1
1672391634,2022-12-30 10:13,100.00,949.70,1034.04,700,3.54,3.54,-60,1
1672391934,2022-12-30 10:18,100.00,949.72,1034.05,700,3.75,3.75,-59,1
1672392234,2022-12-30 10:23,100.00,949.72,1034.06,700,3.64,3.64,-55,1
1672392534,2022-12-30 10:28,100.00,949.63,1033.97,700,3.42,3.42,-58,1
1672392834,2022-12-30 10:33,100.00,949.77,1034.10,700,3.46,3.46,-58,1
1672393134,2022-12-30 10:38,100.00,949.89,1034.23,700,3.40,3.40,-58,1
1672393434,2022-12-30 10:43,100.00,949.88,1034.22,700,3.51,3.51,-58,1
1672393734,2022-12-30 10:48,100.00,949.89,1034.23,700,3.55,3.55,-58,1
1672394034,2022-12-30 10:53,100.00,949.88,1034.21,700,3.49,3.49,-57,1
1672394334,2022-12-30 10:58,100.00,949.87,1034.20,700,3.50,3.50,-57,1
1672394634,2022-12-30 11:03,100.00,949.93,1034.27,700,3.50,3.50,-60,1
1672394934,2022-12-30 11:08,100.00,949.90,1034.24,700,3.48,3.48,-58,1
1672395234,2022-12-30 11:13,100.00,949.87,1034.20,700,3.44,3.44,-63,1
1672395534,2022-12-30 11:18,100.00,949.78,1034.12,700,3.26,3.26,-57,1
1672395835,2022-12-30 11:23,100.00,949.76,1034.10,700,3.05,3.05,-56,1
1672396135,2022-12-30 11:28,100.00,949.79,1034.13,700,3.09,3.09,-57,1
1672396435,2022-12-30 11:33,100.00,949.85,1034.19,700,2.99,2.99,-55,1
1672396735,2022-12-30 11:38,100.00,949.62,1033.96,700,3.03,3.03,-56,1
1672397035,2022-12-30 11:43,100.00,949.83,1034.16,700,2.99,2.99,-55,1
1672397335,2022-12-30 11:48,100.00,949.82,1034.16,700,2.83,2.83,-55,1
1672397635,2022-12-30 11:53,100.00,949.76,1034.09,700,2.71,2.71,-54,1
1672397935,2022-12-30 11:58,100.00,949.69,1034.03,700,2.75,2.75,-56,1
1672398235,2022-12-30 12:03,100.00,949.73,1034.06,700,2.77,2.77,-56,1
1672398535,2022-12-30 12:08,100.00,949.61,1033.94,700,2.80,2.80,-56,1
1672398835,2022-12-30 12:13,100.00,949.72,1034.06,700,2.91,2.91,-56,1
1672399135,2022-12-30 12:18,100.00,949.71,1034.05,700,3.03,3.03,-57,1
1672399435,2022-12-30 12:23,100.00,949.71,1034.05,700,3.04,3.04,-58,1
1672399735,2022-12-30 12:28,100.00,949.71,1034.05,700,3.07,3.07,-60,1
1672400035,2022-12-30 12:33,100.00,949.67,1034.01,700,3.18,3.18,-59,1
1672400335,2022-12-30 12:38,100.00,949.58,1033.92,700,3.20,3.20,-59,1
1672400635,2022-12-30 12:43,100.00,949.38,1033.71,700,3.38,3.38,-60,1
1672400935,2022-12-30 12:48,100.00,949.30,1033.64,700,3.46,3.46,-66,1
1672401235,2022-12-30 12:53,100.00,949.36,1033.70,700,3.42,3.42,-59,1
1672401536,2022-12-30 12:58,100.00,949.33,1033.67,700,3.58,3.58,-57,1
1672401836,2022-12-30 13:03,100.00,949.24,1033.58,700,3.57,3.57,-58,1
1672402136,2022-12-30 13:08,100.00,949.26,1033.60,700,3.66,3.66,-57,1
1672402436,2022-12-30 13:13,100.00,949.26,1033.59,700,3.67,3.67,-57,1
1672402736,2022-12-30 13:18,100.00,949.23,1033.57,700,3.55,3.55,-57,1
1672403036,2022-12-30 13:23,100.00,949.18,1033.52,700,3.61,3.61,-57,1
1672403336,2022-12-30 13:28,100.00,949.08,1033.42,700,3.70,3.70,-57,1
1672403636,2022-12-30 13:33,100.00,948.99,1033.33,700,3.63,3.63,-59,1
1672403936,2022-12-30 13:38,100.00,949.02,1033.35,700,3.59,3.59,-60,1
1672404236,2022-12-30 13:43,100.00,949.03,1033.37,700,3.32,3.32,-59,1
1672404536,2022-12-30 13:48,100.00,949.10,1033.44,700,3.15,3.15,-59,1
1672404836,2022-12-30 13:53,100.00,949.06,1033.39,700,2.97,2.97,-60,1
1672405136,2022-12-30 13:58,100.00,948.94,1033.28,700,2.86,2.86,-60,1
1672405436,2022-12-30 14:03,100.00,949.05,1033.39,700,2.83,2.83,-60,1
1672405736,2022-12-30 14:08,100.00,949.06,1033.40,700,2.96,2.96,-60,1
1672406036,2022-12-30 14:13,100.00,949.18,1033.51,700,2.92,2.92,-59,1
1672406336,2022-12-30 14:18,100.00,949.14,1033.48,700,2.93,2.93,-60,1
1672406636,2022-12-30 14:23,100.00,949.15,1033.49,700,2.85,2.85,-60,1
1672406936,2022-12-30 14:28,100.00,949.22,1033.56,700,2.78,2.78,-59,1
1672407237,2022-12-30 14:33,100.00,949.13,1033.47,700,2.71,2.71,-61,1
1672407537,2022-12-30 14:38,100.00,949.14,1033.48,700,2.60,2.60,-60,1
1672407837,2022-12-30 14:43,100.00,949.12,1033.45,700,2.56,2.56,-60,1
1672408137,2022-12-30 14:48,100.00,949.12,1033.45,700,2.64,2.64,-61,1
1672408437,2022-12-30 14:53,100.00,949.18,1033.52,700,2.73,2.73,-60,1
1672408737,2022-12-30 14:58,100.00,949.24,1033.57,700,2.64,2.64,-60,1
1672409037,2022-12-30 15:03,100.00,949.30,1033.64,700,2.67,2.67,-60,1
1672409337,2022-12-30 15:08,100.00,949.32,1033.66,700,2.71,2.71,-60,1
1672409637,2022-12-30 15:13,100.00,949.29,1033.62,700,2.78,2.78,-60,1
1672409937,2022-12-30 15:18,100.00,949.31,1033.64,700,2.84,2.84,-60,1
1672410237,2022-12-30 15:23,100.00,949.25,1033.58,700,2.71,2.71,-60,1
1672410537,2022-12-30 15:28,100.00,949.14,1033.48,700,2.55,2.55,-60,1
1672410837,2022-12-30 15:33,100.00,949.12,1033.46,700,2.55,2.55,-69,1
1672411137,2022-12-30 15:38,100.00,948.95,1033.29,700,2.49,2.49,-60,1
1672411437,2022-12-30 15:43,100.00,949.01,1033.35,700,2.44,2.44,-60,1
1672411737,2022-12-30 15:48,100.00,949.08,1033.42,700,2.49,2.49,-59,1
1672412037,2022-12-30 15:53,100.00,949.09,1033.43,700,2.40,2.40,-59,1
1672412337,2022-12-30 15:58,100.00,948.89,1033.23,700,2.49,2.49,-60,1
1672412638,2022-12-30 16:03,100.00,948.84,1033.17,700,2.42,2.42,-60,1
1672412938,2022-12-30 16:08,100.00,948.69,1033.02,700,2.32,2.32,-59,1
1672413238,2022-12-30 16:13,100.00,948.64,1032.98,700,2.19,2.19,-60,1
1672413538,2022-12-30 16:18,100.00,948.61,1032.95,700,2.27,2.27,-60,1
1672413838,2022-12-30 16:23,100.00,948.47,1032.81,700,2.33,2.33,-59,1
1672414138,2022-12-30 16:28,100.00,948.45,1032.79,700,2.44,2.44,-60,1
1672414438,2022-12-30 16:33,100.00,948.38,1032.71,700,2.49,2.49,-60,1
1672414738,2022-12-30 16:38,100.00,948.38,1032.72,700,2.48,2.48,-60,1
1672415038,2022-12-30 16:43,100.00,948.37,1032.71,700,2.50,2.50,-60,1
1672415338,2022-12-30 16:48,100.00,948.35,1032.69,700,2.46,2.46,-60,1
1672415638,2022-12-30 16:53,100.00,948.40,1032.74,700,2.34,2.34,-61,1
1672415938,2022-12-30 16:58,100.00,948.48,1032.82,700,2.27,2.27,-61,1
1672416238,2022-12-30 17:03,100.00,948.49,1032.83,700,2.12,2.12,-61,1
1672416538,2022-12-30 17:08,100.00,948.56,1032.90,700,2.07,2.07,-58,1
1672416838,2022-12-30 17:13,100.00,948.52,1032.86,700,1.94,1.94,-60,1
1672417138,2022-12-30 17:18,100.00,948.46,1032.80,700,1.78,1.78,-61,1
1672417439,2022-12-30 17:23,100.00,948.45,1032.78,700,1.69,1.69,-59,1
1672417739,2022-12-30 17:28,100.00,948.48,1032.82,700,1.81,1.81,-60,1
1672418039,2022-12-30 17:33,100.00,948.40,1032.74,700,1.80,1.80,-59,1
1672418339,2022-12-30 17:38,100.00,948.50,1032.84,700,1.81,1.81,-59,1
1672418639,2022-12-30 17:43,100.00,948.34,1032.68,700,1.79,1.79,-59,1
1672418939,2022-12-30 17:48,100.00,948.34,1032.67,700,1.85,1.85,-59,1
1672419239,2022-12-30 17:53,100.00,948.40,1032.74,700,1.82,1.82,-59,1
1672419539,2022-12-30 17:58,100.00,948.31,1032.65,700,1.74,1.74,-59,1
1672419839,2022-12-30 18:03,100.00,948.11,1032.45,700,1.81,1.81,-58,1
1672420139,2022-12-30 18:08,100.00,948.00,1032.34,700,1.83,1.83,-59,1
1672420439,2022-12-30 18:13,100.00,948.08,1032.42,700,2.02,2.02,-61,1
1672420739,2022-12-30 18:18,100.00,947.99,1032.33,700,2.22,2.22,-60,1
1672421039,2022-12-30 18:23,100.00,948.14,1032.48,700,2.14,2.14,-59,1
1672421339,2022-12-30 18:28,100.00,947.88,1032.21,700,2.26,2.26,-59,1
1672421640,2022-12-30 18:34,100.00,947.97,1032.31,700,2.20,2.20,-59,1
1672421940,2022-12-30 18:39,100.00,947.99,1032.33,700,2.12,2.12,-59,1
1672422240,2022-12-30 18:44,100.00,947.95,1032.28,700,1.99,1.99,-59,1
1672422540,2022-12-30 18:49,100.00,947.90,1032.24,700,1.91,1.91,-60,1
1672422840,2022-12-30 18:54,100.00,947.86,1032.20,700,1.89,1.89,-59,1
1672423140,2022-12-30 18:59,100.00,947.88,1032.22,700,1.96,1.96,-64,1
1672423440,2022-12-30 19:04,100.00,947.87,1032.21,700,2.01,2.01,-59,1
1672423740,2022-12-30 19:09,100.00,947.90,1032.24,700,1.90,1.90,-60,1
1672424040,2022-12-30 19:14,100.00,947.73,1032.07,700,1.85,1.85,-60,1
1672424340,2022-12-30 19:19,100.00,947.70,1032.04,700,1.78,1.78,-60,1
1672424640,2022-12-30 19:24,100.00,947.85,1032.19,700,1.91,1.91,-59,1
1672424940,2022-12-30 19:29,100.00,947.70,1032.04,700,1.94,1.94,-60,1
1672425240,2022-12-30 19:34,100.00,947.78,1032.12,700,1.92,1.92,-60,1
1672425540,2022-12-30 19:39,100.00,947.62,1031.95,700,2.07,2.07,-60,1
1672425840,2022-12-30 19:44,100.00,947.66,1031.99,700,1.99,1.99,-59,1
1672426140,2022-12-30 19:49,100.00,947.69,1032.03,700,1.94,1.94,-59,1
1672426441,2022-12-30 19:54,100.00,947.79,1032.13,700,1.93,1.93,-60,1
1672426741,2022-12-30 19:59,100.00,947.93,1032.27,700,1.99,1.99,-59,1
1672427041,2022-12-30 20:04,100.00,947.79,1032.13,700,2.17,2.17,-58,1
1672427341,2022-12-30 20:09,100.00,947.66,1032.00,700,2.14,2.14,-59,1
1672427641,2022-12-30 20:14,100.00,947.51,1031.84,700,2.21,2.21,-59,1
1672427941,2022-12-30 20:19,100.00,947.36,1031.70,700,2.18,2.18,-63,1
1672428241,2022-12-30 20:24,100.00,947.28,1031.62,700,2.16,2.16,-59,1
1672428541,2022-12-30 20:29,100.00,947.56,1031.90,700,2.06,2.06,-58,1
1672428841,2022-12-30 20:34,100.00,947.49,1031.82,700,2.12,2.12,-58,1
1672429141,2022-12-30 20:39,100.00,947.27,1031.60,700,2.34,2.34,-58,1
1672429441,2022-12-30 20:44,100.00,947.22,1031.56,700,2.46,2.46,-58,1
1672429741,2022-12-30 20:49,100.00,947.05,1031.38,700,2.53,2.53,-59,1
1672430041,2022-12-30 20:54,100.00,947.22,1031.55,700,2.63,2.63,-58,1
1672430341,2022-12-30 20:59,100.00,947.15,1031.48,700,2.66,2.66,-58,1
1672430641,2022-12-30 21:04,100.00,947.00,1031.34,700,2.72,2.72,-60,1
1672430941,2022-12-30 21:09,100.00,947.13,1031.47,700,2.69,2.69,-61,1
1672431241,2022-12-30 21:14,100.00,947.11,1031.45,700,2.67,2.67,-60,1
1672431542,2022-12-30 21:19,100.00,946.92,1031.26,700,2.65,2.65,-60,1
1672431842,2022-12-30 21:24,100.00,947.00,1031.34,700,2.76,2.76,-61,1
1672432142,2022-12-30 21:29,100.00,946.89,1031.22,700,2.73,2.73,-60,1
1672432442,2022-12-30 21:34,100.00,946.97,1031.31,700,2.78,2.78,-60,1
1672432742,2022-12-30 21:39,100.00,946.77,1031.11,700,2.92,2.92,-60,1
1672433042,2022-12-30 21:44,100.00,946.98,1031.31,700,3.10,3.10,-60,1
1672433342,2022-12-30 21:49,100.00,947.10,1031.44,700,3.30,3.30,-61,1
1672433642,2022-12-30 21:54,100.00,946.83,1031.16,700,3.35,3.35,-60,1
1672433942,2022-12-30 21:59,100.00,946.73,1031.07,700,3.31,3.31,-60,1
1672434242,2022-12-30 22:04,100.00,946.73,1031.07,700,3.22,3.22,-60,1
1672434542,2022-12-30 22:09,100.00,946.65,1030.98,700,3.23,3.23,-60,1
1672434842,2022-12-30 22:14,100.00,946.69,1031.03,700,3.27,3.27,-60,1
1672435142,2022-12-30 22:19,100.00,946.71,1031.04,700,3.25,3.25,-60,1
1672435442,2022-12-30 22:24,100.00,946.92,1031.26,700,3.21,3.21,-60,1
1672435742,2022-12-30 22:29,100.00,946.53,1030.87,700,3.28,3.28,-60,1
1672436043,2022-12-30 22:34,100.00,946.65,1030.99,700,3.19,3.19,-60,1
1672436343,2022-12-30 22:39,100.00,946.56,1030.90,700,3.18,3.18,-60,1
1672436643,2022-12-30 22:44,100.00,946.39,1030.73,700,3.09,3.09,-60,1
1672436943,2022-12-30 22:49,100.00,946.30,1030.64,700,2.82,2.82,-60,1
1672437243,2022-12-30 22:54,100.00,946.68,1031.02,700,2.77,2.77,-60,1
1672437543,2022-12-30 22:59,100.00,946.43,1030.77,700,2.67,2.67,-60,1
1672437843,2022-12-30 23:04,100.00,946.76,1031.10,700,2.58,2.58,-60,1
1672438143,2022-12-30 23:09,100.00,947.14,1031.47,700,2.54,2.54,-60,1
1672438443,2022-12-30 23:14,100.00,946.81,1031.14,700,2.50,2.50,-60,1
1672438743,2022-12-30 23:19,100.00,946.71,1031.04,700,2.50,2.50,-60,1
1672439043,2022-12-30 23:24,100.00,946.55,1030.89,700,2.35,2.35,-60,1
1672439343,2022-12-30 23:29,100.00,947.16,1031.49,700,2.25,2.25,-60,1
1672439643,2022-12-30 23:34,100.00,947.28,1031.62,700,2.29,2.29,-60,1
1672439943,2022-12-30 23:39,100.00,947.00,1031.33,700,2.30,2.30,-60,1
1672440243,2022-12-30 23:44,100.00,946.82,1031.16,700,2.22,2.22,-60,1
1672440543,2022-12-30 23:49,100.00,946.65,1030.98,700,2.16,2.16,-59,1
1672440843,2022-12-30 23:54,100.00,946.44,1030.78,700,2.21,2.21,-60,1
1672441143,2022-12-30 23:59,100.00,946.48,1030.82,700,2.23,2.23,-60,1