1672441443,2022-12-31 00:04,100.00,946.57,1030.90,700,2.13,2.13,-60,1
1672441744,2022-12-31 00:09,100.00,946.67,1031.01,700,2.12,2.12,-60,1
1672442044,2022-12-31 00:14,100.00,946.58,1030.91,700,2.21,2.21,-60,1
1672442344,2022-12-31 00:19,100.00,946.52,1030.86,700,2.14,2.14,-60,1
1672442644,2022-12-31 00:24,100.00,946.41,1030.75,700,2.12,2.12,-60,1
1672442944,2022-12-31 00:29,100.00,946.57,1030.91,700,2.12,2.12,-60,1
1672443244,2022-12-31 00:34,100.00,946.26,1030.59,700,2.16,2.16,-60,1
1672443544,2022-12-31 00:39,100.00,946.50,1030.83,700,2.10,2.10,-60,1
1672443844,2022-12-31 00:44,100.00,946.75,1031.09,700,2.03,2.03,-60,1
1672444144,2022-12-31 00:49,100.00,946.51,1030.85,700,2.11,2.11,-60,1
1672444444,2022-12-31 00:54,100.00,946.36,1030.69,700,1.98,1.98,-60,1
1672444744,2022-12-31 00:59,100.00,946.44,1030.78,700,1.89,1.89,-59,1
1672445044,2022-12-31 01:04,100.00,946.48,1030.82,700,1.92,1.92,-59,1
1672445344,2022-12-31 01:09,100.00,946.61,1030.94,700,1.80,1.80,-59,1
1672445644,2022-12-31 01:14,100.00,946.71,1031.05,700,1.88,1.88,-59,1
1672445944,2022-12-31 01:19,100.00,946.51,1030.85,700,2.02,2.02,-59,1
1672446244,2022-12-31 01:24,100.00,946.66,1031.00,700,2.10,2.10,-59,1
1672446544,2022-12-31 01:29,100.00,946.73,1031.06,700,2.22,2.22,-59,1
1672446845,2022-12-31 01:34,100.00,946.79,1031.13,700,2.26,2.26,-59,1
1672447145,2022-12-31 01:39,100.00,946.40,1030.74,700,2.24,2.24,-59,1
1672447445,2022-12-31 01:44,100.00,946.49,1030.82,700,2.20,2.20,-59,1
1672447745,2022-12-31 01:49,100.00,946.59,1030.93,700,2.13,2.13,-59,1
1672448045,2022-12-31 01:54,100.00,946.80,1031.14,700,1.98,1.98,-59,1
1672448345,2022-12-31 01:59,100.00,946.85,1031.18,700,1.97,1.97,-59,1
1672448645,2022-12-31 02:04,100.00,946.84,1031.17,700,1.95,1.95,-59,1
1672448945,2022-12-31 02:09,100.00,946.93,1031.27,700,1.77,1.77,-59,1
1672449245,2022-12-31 02:14,100.00,947.01,1031.34,700,1.93,1.93,-59,1
1672449545,2022-12-31 02:19,100.00,947.05,1031.39,700,1.87,1.87,-59,1
1672449845,2022-12-31 02:24,100.00,947.29,1031.63,700,1.74,1.74,-59,1
1672450145,2022-12-31 02:29,100.00,947.09,1031.43,700,1.82,1.82,-59,1
1672450445,2022-12-31 02:34,100.00,947.23,1031.56,700,1.87,1.87,-59,1
1672450745,2022-12-31 02:39,100.00,947.51,1031.85,700,1.73,1.73,-59,1
1672451045,2022-12-31 02:44,100.00,947.34,1031.67,700,1.76,1.76,-58,1
1672451345,2022-12-31 02:49,100.00,947.41,1031.74,700,1.84,1.84,-58,1
1672451645,2022-12-31 02:54,100.00,947.54,1031.88,700,1.84,1.84,-58,1
1672451945,2022-12-31 02:59,100.00,947.66,1032.00,700,1.83,1.83,-58,1
1672452245,2022-12-31 03:04,100.00,947.53,1031.87,700,1.82,1.82,-58,1
1672452545,2022-12-31 03:09,100.00,947.63,1031.97,700,1.77,1.77,-58,1
1672452845,2022-12-31 03:14,100.00,947.51,1031.84,700,1.73,1.73,-58,1
1672453146,2022-12-31 03:19,100.00,947.79,1032.13,700,1.79,1.79,-59,1
1672453446,2022-12-31 03:24,100.00,947.98,1032.32,700,1.72,1.72,-58,1
1672453746,2022-12-31 03:29,100.00,947.67,1032.00,700,1.81,1.81,-59,1
1672454046,2022-12-31 03:34,100.00,947.70,1032.04,700,2.02,2.02,-58,1
1672454346,2022-12-31 03:39,100.00,947.77,1032.10,700,1.94,1.94,-58,1
1672454646,2022-12-31 03:44,100.00,947.72,1032.05,700,1.97,1.97,-59,1
1672454946,2022-12-31 03:49,100.00,947.86,1032.20,700,1.93,1.93,-58,1
1672455246,2022-12-31 03:54,100.00,948.04,1032.37,700,2.00,2.00,-58,1
1672455546,2022-12-31 03:59,100.00,948.03,1032.37,700,1.87,1.87,-59,1
1672455846,2022-12-31 04:04,100.00,948.31,1032.64,700,1.85,1.85,-59,1
1672456146,2022-12-31 04:09,100.00,948.50,1032.84,700,1.98,1.98,-58,1
1672456446,2022-12-31 04:14,100.00,948.68,1033.02,700,2.01,2.01,-59,1
1672456746,2022-12-31 04:19,100.00,948.36,1032.70,700,2.04,2.04,-59,1
1672457046,2022-12-31 04:24,100.00,948.47,1032.81,700,2.00,2.00,-58,1
1672457346,2022-12-31 04:29,100.00,948.42,1032.76,700,1.96,1.96,-59,1
1672457646,2022-12-31 04:34,100.00,948.59,1032.93,700,1.96,1.96,-59,1
1672457946,2022-12-31 04:39,100.00,948.45,1032.78,700,1.87,1.87,-58,1
1672458246,2022-12-31 04:44,100.00,948.34,1032.68,700,1.82,1.82,-59,1
1672458546,2022-12-31 04:49,100.00,948.55,1032.89,700,1.89,1.89,-59,1
1672458847,2022-12-31 04:54,100.00,948.71,1033.05,700,1.96,1.96,-59,1
1672459147,2022-12-31 04:59,100.00,948.58,1032.91,700,1.86,1.86,-59,1
1672459447,2022-12-31 05:04,100.00,948.85,1033.19,700,1.99,1.99,-59,1
1672459747,2022-12-31 05:09,100.00,948.48,1032.82,700,1.98,1.98,-59,1
1672460047,2022-12-31 05:14,100.00,948.79,1033.13,700,1.79,1.79,-59,1
1672460650,2022-12-31 05:24,100.00,948.90,1033.24,700,1.91,1.91,-59,1
1672460950,2022-12-31 05:29,100.00,948.57,1032.91,700,2.08,2.08,-59,1
1672461250,2022-12-31 05:34,100.00,948.45,1032.79,700,2.10,2.10,-59,1
1672461550,2022-12-31 05:39,100.00,948.47,1032.81,700,2.01,2.01,-59,1
1672461850,2022-12-31 05:44,100.00,948.46,1032.79,700,1.99,1.99,-59,1
1672462150,2022-12-31 05:49,100.00,948.58,1032.92,700,2.01,2.01,-59,1
1672462450,2022-12-31 05:54,100.00,948.70,1033.04,700,2.07,2.07,-59,1
1672462750,2022-12-31 05:59,100.00,948.66,1033.00,700,2.14,2.14,-59,1
1672463050,2022-12-31 06:04,100.00,948.77,1033.11,700,2.15,2.15,-59,1
1672463350,2022-12-31 06:09,100.00,948.77,1033.11,700,2.25,2.25,-59,1
1672463650,2022-12-31 06:14,100.00,948.74,1033.08,700,2.30,2.30,-59,1
1672463950,2022-12-31 06:19,100.00,948.70,1033.04,700,2.32,2.32,-59,1
1672464250,2022-12-31 06:24,100.00,948.48,1032.82,700,2.35,2.35,-59,1
1672464550,2022-12-31 06:29,100.00,948.35,1032.69,700,2.32,2.32,-59,1
1672464851,2022-12-31 06:34,100.00,948.65,1032.99,700,2.30,2.30,-59,1
1672465151,2022-12-31 06:39,100.00,948.68,1033.01,700,2.35,2.35,-59,1
1672465451,2022-12-31 06:44,100.00,948.67,1033.01,700,2.27,2.27,-59,1
1672465751,2022-12-31 06:49,100.00,948.71,1033.05,700,2.30,2.30,-59,1
1672466051,2022-12-31 06:54,100.00,948.87,1033.21,700,2.27,2.27,-59,1
1672466351,2022-12-31 06:59,100.00,948.88,1033.22,700,2.22,2.22,-59,1
1672466651,2022-12-31 07:04,100.00,948.72,1033.06,700,2.29,2.29,-59,1
1672466951,2022-12-31 07:09,100.00,948.79,1033.13,700,2.38,2.38,-59,1
1672467251,2022-12-31 07:14,100.00,949.01,1033.34,700,2.31,2.31,-59,1
1672467551,2022-12-31 07:19,100.00,948.67,1033.00,700,2.40,2.40,-59,1
1672467851,2022-12-31 07:24,100.00,949.13,1033.46,700,2.45,2.45,-58,1
1672468151,2022-12-31 07:29,100.00,949.11,1033.45,700,2.49,2.49,-59,1
1672468451,2022-12-31 07:34,100.00,949.38,1033.72,700,2.43,2.43,-58,1
1672468751,2022-12-31 07:39,100.00,949.11,1033.45,700,2.44,2.44,-59,1
1672469051,2022-12-31 07:44,100.00,949.04,1033.38,700,2.44,2.44,-58,1
1672469351,2022-12-31 07:49,100.00,949.20,1033.54,700,2.47,2.47,-59,1
1672469651,2022-12-31 07:54,100.00,949.22,1033.56,700,2.53,2.53,-60,1
1672469951,2022-12-31 07:59,100.00,949.58,1033.92,700,2.47,2.47,-60,1
1672470251,2022-12-31 08:04,100.00,949.54,1033.88,700,2.48,2.48,-60,1
1672470551,2022-12-31 08:09,100.00,949.73,1034.07,700,2.44,2.44,-60,1
1672470851,2022-12-31 08:14,100.00,949.42,1033.76,700,2.45,2.45,-60,1
1672471152,2022-12-31 08:19,100.00,949.41,1033.74,700,2.48,2.48,-59,1
1672471452,2022-12-31 08:24,100.00,949.68,1034.02,700,2.58,2.58,-59,1
1672471752,2022-12-31 08:29,100.00,949.82,1034.15,700,2.61,2.61,-58,1
1672472052,2022-12-31 08:34,100.00,949.45,1033.78,700,2.62,2.62,-59,1
1672472352,2022-12-31 08:39,100.00,949.57,1033.91,700,2.52,2.52,-59,1
1672472652,2022-12-31 08:44,100.00,949.60,1033.94,700,2.55,2.55,-58,1
1672472952,2022-12-31 08:49,100.00,949.85,1034.19,700,2.66,2.66,-59,1
1672473252,2022-12-31 08:54,100.00,950.06,1034.40,700,2.63,2.63,-59,1
1672473552,2022-12-31 08:59,100.00,950.05,1034.39,700,2.72,2.72,-59,1
1672473852,2022-12-31 09:04,100.00,949.68,1034.02,700,2.84,2.84,-60,1
1672474152,2022-12-31 09:09,100.00,949.85,1034.19,700,2.78,2.78,-49,1
1672474452,2022-12-31 09:14,100.00,949.89,1034.23,700,2.89,2.89,-52,1
1672474752,2022-12-31 09:19,100.00,949.98,1034.31,700,2.99,2.99,-51,1
1672475052,2022-12-31 09:24,100.00,949.80,1034.13,700,3.02,3.02,-50,1
1672475352,2022-12-31 09:29,100.00,949.98,1034.32,700,3.35,3.35,-50,1
1672475652,2022-12-31 09:34,100.00,950.21,1034.54,700,3.26,3.26,-49,1
1672475952,2022-12-31 09:39,100.00,949.98,1034.32,700,3.59,3.59,-64,1
1672476252,2022-12-31 09:44,100.00,949.99,1034.32,700,3.83,3.83,-48,1
1672476553,2022-12-31 09:49,100.00,950.01,1034.35,700,4.04,4.04,-58,1
1672476853,2022-12-31 09:54,100.00,950.36,1034.70,700,3.91,3.91,-55,1
1672477153,2022-12-31 09:59,100.00,950.19,1034.52,700,3.84,3.84,-55,1
1672477453,2022-12-31 10:04,100.00,950.02,1034.35,700,3.82,3.82,-55,1
1672477753,2022-12-31 10:09,100.00,949.85,1034.19,700,3.79,3.79,-55,1
1672478053,2022-12-31 10:14,100.00,949.67,1034.00,700,3.83,3.83,-56,1
1672478353,2022-12-31 10:19,100.00,949.70,1034.04,700,4.19,4.19,-55,1
1672478653,2022-12-31 10:24,100.00,949.78,1034.11,700,4.23,4.23,-54,1
1672478953,2022-12-31 10:29,100.00,949.90,1034.24,700,4.30,4.30,-56,1
1672479253,2022-12-31 10:34,100.00,949.69,1034.03,700,4.46,4.46,-55,1
1672479553,2022-12-31 10:39,100.00,950.31,1034.64,700,4.61,4.61,-54,1
1672479853,2022-12-31 10:44,100.00,950.03,1034.37,700,4.75,4.75,-54,1
1672480153,2022-12-31 10:49,100.00,950.08,1034.41,700,4.94,4.94,-55,1
1672480453,2022-12-31 10:54,100.00,950.17,1034.51,700,4.96,4.96,-55,1
1672480753,2022-12-31 10:59,100.00,949.68,1034.02,700,4.93,4.93,-54,1
1672481053,2022-12-31 11:04,100.00,950.13,1034.47,700,5.06,5.06,-54,1
1672481353,2022-12-31 11:09,100.00,949.81,1034.15,700,5.30,5.30,-51,1
1672481653,2022-12-31 11:14,100.00,949.80,1034.14,700,5.42,5.42,-54,1
1672481953,2022-12-31 11:19,100.00,949.62,1033.96,700,5.64,5.64,-53,1
1672482254,2022-12-31 11:24,100.00,949.66,1034.00,700,5.78,5.78,-56,1
1672482554,2022-12-31 11:29,100.00,949.57,1033.91,700,6.20,6.20,-50,1
1672482854,2022-12-31 11:34,100.00,949.66,1034.00,700,6.47,6.47,-51,1
1672483154,2022-12-31 11:39,100.00,949.74,1034.08,700,6.98,6.98,-53,1
1672483454,2022-12-31 11:44,100.00,949.69,1034.03,700,7.32,7.33,-54,1
1672483754,2022-12-31 11:49,100.00,949.94,1034.28,700,7.58,7.59,-52,1
1672484054,2022-12-31 11:54,100.00,950.08,1034.42,700,7.43,7.44,-57,1
1672484354,2022-12-31 11:59,100.00,949.98,1034.32,700,7.10,7.10,-52,1
1672484654,2022-12-31 12:04,100.00,949.72,1034.06,700,6.74,6.74,-51,1
1672484954,2022-12-31 12:09,100.00,949.56,1033.90,700,6.44,6.44,-55,1
1672485254,2022-12-31 12:14,100.00,949.61,1033.95,700,6.78,6.78,-56,1
1672485554,2022-12-31 12:19,100.00,949.66,1033.99,700,7.12,7.12,-55,1
1672485854,2022-12-31 12:24,100.00,949.56,1033.90,700,7.74,7.75,-55,1
1672486154,2022-12-31 12:29,100.00,949.61,1033.95,700,7.88,7.89,-55,1
1672486454,2022-12-31 12:34,100.00,949.16,1033.50,700,7.90,7.91,-54,1
1672486755,2022-12-31 12:39,100.00,949.47,1033.81,700,7.72,7.73,-56,1
1672487055,2022-12-31 12:44,100.00,949.28,1033.62,700,7.74,7.75,-56,1
1672487355,2022-12-31 12:49,100.00,949.40,1033.73,700,7.23,7.24,-55,1
1672487655,2022-12-31 12:54,100.00,949.74,1034.08,700,6.41,6.41,-53,1
1672487955,2022-12-31 12:59,100.00,949.77,1034.11,700,6.06,6.06,-52,1
1672488255,2022-12-31 13:04,100.00,949.53,1033.87,700,5.91,5.91,-51,1
1672488555,2022-12-31 13:09,100.00,949.11,1033.45,700,6.03,6.03,-55,1
1672488855,2022-12-31 13:14,100.00,949.52,1033.85,700,6.11,6.11,-55,1
1672489155,2022-12-31 13:19,100.00,949.21,1033.55,700,6.20,6.20,-55,1
1672489455,2022-12-31 13:24,100.00,949.50,1033.84,700,6.40,6.40,-56,1
1672489755,2022-12-31 13:29,100.00,949.50,1033.83,700,6.58,6.58,-56,1
1672490055,2022-12-31 13:34,100.00,949.41,1033.75,700,6.53,6.53,-56,1
1672490355,2022-12-31 13:39,100.00,949.84,1034.18,700,6.39,6.39,-55,1
1672490655,2022-12-31 13:44,100.00,949.62,1033.96,700,6.38,6.38,-56,1
1672490955,2022-12-31 13:49,100.00,949.28,1033.61,700,6.28,6.28,-56,1
1672491255,2022-12-31 13:54,100.00,949.74,1034.08,700,6.37,6.37,-55,1
1672491555,2022-12-31 13:59,100.00,949.47,1033.81,700,6.49,6.49,-51,1
1672491855,2022-12-31 14:04,100.00,949.74,1034.08,700,6.63,6.63,-55,1
1672492156,2022-12-31 14:09,100.00,949.83,1034.17,700,6.60,6.60,-51,1
1672492456,2022-12-31 14:14,100.00,949.88,1034.22,700,6.69,6.69,-55,1
1672492756,2022-12-31 14:19,100.00,949.56,1033.89,700,6.69,6.69,-55,1
1672493056,2022-12-31 14:24,100.00,949.79,1034.13,700,6.64,6.64,-54,1
1672493356,2022-12-31 14:29,100.00,949.98,1034.32,700,6.55,6.55,-56,1
1672493656,2022-12-31 14:34,100.00,949.60,1033.93,700,6.50,6.50,-53,1
1672493956,2022-12-31 14:39,100.00,949.81,1034.15,700,6.51,6.51,-52,1
1672494256,2022-12-31 14:44,100.00,949.78,1034.12,700,6.52,6.52,-55,1
1672494556,2022-12-31 14:49,100.00,949.97,1034.30,700,6.47,6.47,-56,1
1672494856,2022-12-31 14:54,100.00,949.80,1034.14,700,6.48,6.48,-53,1
1672495156,2022-12-31 14:59,100.00,949.64,1033.98,700,6.56,6.56,-53,1
1672495456,2022-12-31 15:04,100.00,949.84,1034.18,700,6.42,6.42,-55,1
1672495756,2022-12-31 15:09,100.00,949.79,1034.13,700,6.29,6.29,-54,1
1672496056,2022-12-31 15:14,100.00,949.78,1034.12,700,6.18,6.18,-54,1
1672496356,2022-12-31 15:19,100.00,949.89,1034.23,700,6.07,6.07,-55,1
1672496656,2022-12-31 15:24,100.00,950.11,1034.44,700,6.21,6.21,-53,1
1672496956,2022-12-31 15:29,100.00,949.77,1034.11,700,6.41,6.41,-54,1
1672497257,2022-12-31 15:34,100.00,949.46,1033.80,700,6.70,6.70,-54,1
1672497557,2022-12-31 15:39,100.00,949.81,1034.15,700,6.74,6.74,-55,1
1672497857,2022-12-31 15:44,100.00,949.81,1034.15,700,6.82,6.82,-54,1
1672498157,2022-12-31 15:49,100.00,949.98,1034.32,700,6.67,6.67,-54,1
1672498457,2022-12-31 15:54,100.00,950.12,1034.46,700,6.67,6.67,-58,1
1672498757,2022-12-31 15:59,100.00,950.17,1034.50,700,6.40,6.40,-53,1
1672499057,2022-12-31 16:04,100.00,950.21,1034.55,700,6.30,6.30,-53,1
1672499357,2022-12-31 16:09,100.00,949.88,1034.22,700,6.14,6.14,-53,1
1672499657,2022-12-31 16:14,100.00,949.85,1034.19,700,6.29,6.29,-54,1
1672499957,2022-12-31 16:19,100.00,950.40,1034.73,700,6.35,6.35,-53,1
1672500257,2022-12-31 16:24,100.00,950.10,1034.44,700,6.54,6.54,-52,1
1672500557,2022-12-31 16:29,100.00,949.91,1034.24,700,6.71,6.71,-50,1
1672500858,2022-12-31 16:34,100.00,950.44,1034.77,700,6.81,6.81,-60,1
1672501158,2022-12-31 16:39,100.00,950.45,1034.79,700,6.76,6.76,-51,1
1672501458,2022-12-31 16:44,100.00,950.39,1034.73,700,6.78,6.78,-51,1
1672501758,2022-12-31 16:49,100.00,950.68,1035.02,700,6.71,6.71,-53,1
1672502058,2022-12-31 16:54,100.00,950.66,1035.00,700,6.70,6.70,-52,1
1672502358,2022-12-31 16:59,100.00,950.57,1034.91,700,6.76,6.76,-54,1
1672502658,2022-12-31 17:04,100.00,950.73,1035.07,700,6.62,6.62,-54,1
1672502958,2022-12-31 17:09,100.00,950.62,1034.95,700,6.43,6.43,-53,1
1672503258,2022-12-31 17:14,100.00,950.58,1034.92,700,6.37,6.37,-52,1
1672503558,2022-12-31 17:19,100.00,951.17,1035.51,700,6.88,6.88,-54,1
1672503858,2022-12-31 17:24,100.00,950.87,1035.21,700,6.86,6.86,-53,1
1672504158,2022-12-31 17:29,100.00,950.74,1035.08,700,6.92,6.92,-52,1
1672504458,2022-12-31 17:34,100.00,950.89,1035.22,700,6.93,6.93,-52,1
1672504758,2022-12-31 17:39,100.00,951.15,1035.48,700,6.94,6.94,-52,1
1672505058,2022-12-31 17:44,100.00,951.05,1035.39,700,6.95,6.95,-55,1
1672505358,2022-12-31 17:49,100.00,951.08,1035.42,700,6.70,6.70,-55,1
1672505658,2022-12-31 17:54,100.00,951.32,1035.66,700,6.61,6.61,-51,1
1672505959,2022-12-31 17:59,100.00,951.23,1035.57,700,6.60,6.60,-54,1
1672506259,2022-12-31 18:04,100.00,951.08,1035.41,700,6.61,6.61,-54,1
1672506559,2022-12-31 18:09,100.00,951.44,1035.77,700,6.78,6.78,-52,1
1672506859,2022-12-31 18:14,100.00,951.29,1035.63,700,7.02,7.02,-52,1
1672507159,2022-12-31 18:19,100.00,951.47,1035.81,700,7.05,7.05,-53,1
1672507459,2022-12-31 18:24,100.00,951.28,1035.62,700,6.88,6.88,-54,1
1672507759,2022-12-31 18:29,100.00,951.38,1035.72,700,6.87,6.87,-51,1
1672508059,2022-12-31 18:34,100.00,951.28,1035.62,700,6.97,6.97,-51,1
1672508359,2022-12-31 18:39,100.00,951.38,1035.72,700,7.02,7.02,-58,1
1672508659,2022-12-31 18:44,100.00,951.52,1035.86,700,7.15,7.16,-54,1
1672508959,2022-12-31 18:49,100.00,951.78,1036.12,700,7.24,7.25,-55,1
1672509259,2022-12-31 18:54,100.00,951.81,1036.15,700,7.44,7.45,-59,1
1672509559,2022-12-31 18:59,100.00,951.68,1036.02,700,7.68,7.69,-53,1
1672509859,2022-12-31 19:04,100.00,951.28,1035.62,700,7.79,7.80,-53,1
1672510159,2022-12-31 19:09,100.00,951.24,1035.58,700,7.85,7.86,-54,1
1672510459,2022-12-31 19:14,100.00,951.19,1035.53,700,7.74,7.75,-54,1
1672510759,2022-12-31 19:19,100.00,951.59,1035.93,700,7.70,7.71,-51,1
1672511060,2022-12-31 19:24,100.00,951.42,1035.75,700,7.94,7.95,-52,1
1672511360,2022-12-31 19:29,100.00,951.41,1035.75,700,8.02,8.03,-52,1
1672511660,2022-12-31 19:34,100.00,951.85,1036.19,700,8.04,8.05,-53,1
1672511960,2022-12-31 19:39,100.00,951.73,1036.07,700,7.98,7.99,-51,1
1672512260,2022-12-31 19:44,100.00,951.45,1035.79,700,8.01,8.02,-51,1
1672512560,2022-12-31 19:49,100.00,951.64,1035.98,700,8.16,8.17,-51,1
1672512860,2022-12-31 19:54,100.00,951.91,1036.25,700,8.09,8.10,-51,1
1672513160,2022-12-31 19:59,100.00,951.46,1035.80,700,8.07,8.08,-49,1
1672513460,2022-12-31 20:04,100.00,951.71,1036.04,700,8.20,8.21,-58,1
1672513760,2022-12-31 20:09,100.00,951.60,1035.94,700,8.09,8.10,-51,1
1672514060,2022-12-31 20:14,100.00,951.61,1035.94,700,8.02,8.03,-53,1
1672514360,2022-12-31 20:19,100.00,951.75,1036.09,700,8.02,8.03,-52,1
1672514660,2022-12-31 20:24,100.00,951.68,1036.02,700,8.01,8.02,-51,1
1672514960,2022-12-31 20:29,100.00,951.51,1035.85,700,8.02,8.03,-53,1
1672515260,2022-12-31 20:34,100.00,951.86,1036.20,700,7.91,7.92,-52,1
1672515560,2022-12-31 20:39,100.00,951.71,1036.05,700,7.83,7.84,-53,1
1672515860,2022-12-31 20:44,100.00,951.75,1036.09,700,7.75,7.76,-52,1
1672516160,2022-12-31 20:49,100.00,951.86,1036.20,700,7.72,7.73,-53,1
1672516460,2022-12-31 20:54,100.00,951.58,1035.92,700,7.72,7.73,-51,1
1672516760,2022-12-31 20:59,100.00,951.70,1036.03,700,7.76,7.77,-52,1
1672517061,2022-12-31 21:04,100.00,951.66,1036.00,700,8.06,8.07,-53,1
1672517361,2022-12-31 21:09,100.00,951.79,1036.12,700,8.16,8.17,-51,1
1672517661,2022-12-31 21:14,100.00,951.79,1036.12,700,8.17,8.18,-51,1
1672517961,2022-12-31 21:19,100.00,951.44,1035.77,700,7.93,7.94,-54,1
1672518261,2022-12-31 21:24,100.00,951.75,1036.08,700,7.99,8.00,-51,1
1672518561,2022-12-31 21:29,100.00,951.71,1036.05,700,7.90,7.91,-50,1
1672518861,2022-12-31 21:34,100.00,951.71,1036.05,700,7.91,7.92,-51,1
1672519161,2022-12-31 21:39,100.00,951.47,1035.80,700,8.00,8.01,-52,1
1672519461,2022-12-31 21:44,100.00,951.48,1035.82,700,8.04,8.05,-52,1
1672519761,2022-12-31 21:49,100.00,951.56,1035.90,700,8.08,8.09,-52,1
1672520061,2022-12-31 21:54,100.00,951.61,1035.95,700,8.01,8.02,-51,1
1672520361,2022-12-31 21:59,100.00,951.69,1036.03,700,8.03,8.04,-51,1
1672520661,2022-12-31 22:04,100.00,951.69,1036.03,700,7.97,7.98,-52,1
1672520961,2022-12-31 22:09,100.00,951.72,1036.06,700,7.96,7.97,-50,1
1672521261,2022-12-31 22:14,100.00,951.58,1035.91,700,7.81,7.82,-51,1
1672521561,2022-12-31 22:19,100.00,951.55,1035.88,700,7.93,7.94,-51,1
1672521861,2022-12-31 22:24,100.00,951.60,1035.94,700,7.92,7.93,-51,1
1672522162,2022-12-31 22:29,100.00,951.60,1035.94,700,8.00,8.01,-53,1
1672522462,2022-12-31 22:34,100.00,951.57,1035.91,700,7.94,7.95,-51,1
1672522762,2022-12-31 22:39,100.00,951.54,1035.88,700,7.97,7.98,-52,1
1672523062,2022-12-31 22:44,100.00,951.62,1035.95,700,7.84,7.85,-51,1
1672523362,2022-12-31 22:49,100.00,951.66,1036.00,700,7.92,7.93,-51,1
1672523662,2022-12-31 22:54,100.00,951.67,1036.01,700,7.90,7.91,-51,1
1672523962,2022-12-31 22:59,100.00,951.64,1035.98,700,7.91,7.92,-52,1
1672524262,2022-12-31 23:04,100.00,951.88,1036.22,700,7.98,7.99,-52,1
1672524562,2022-12-31 23:09,100.00,951.91,1036.24,700,7.94,7.95,-51,1
1672524862,2022-12-31 23:14,100.00,951.84,1036.18,700,8.02,8.03,-50,1
1672525162,2022-12-31 23:19,100.00,952.14,1036.48,700,8.07,8.08,-52,1
1672525462,2022-12-31 23:24,100.00,951.82,1036.16,700,8.18,8.19,-51,1
1672525762,2022-12-31 23:29,100.00,951.89,1036.23,700,8.26,8.27,-52,1
1672526062,2022-12-31 23:34,100.00,951.96,1036.29,700,8.28,8.29,-51,1
1672526362,2022-12-31 23:39,100.00,951.99,1036.32,700,8.23,8.24,-53,1
1672526662,2022-12-31 23:44,100.00,951.72,1036.06,700,8.18,8.19,-51,1
1672526962,2022-12-31 23:49,100.00,951.83,1036.16,700,8.12,8.13,-53,1
1672527262,2022-12-31 23:54,100.00,952.08,1036.42,700,8.03,8.04,-52,1
1672527563,2022-12-31 23:59,100.00,951.48,1035.81,700,8.07,8.08,-52,1